NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Dec 04, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Dec 01, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Nov 30, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Nov 29, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Nov 28, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Nov 27, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Nov 24, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Nov 22, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Nov 21, 2023 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Nov 20, 2023 | $0.797 | $0.85 | $0.660 | $0.660 | 574 675 |
| Nov 17, 2023 | $0.790 | $0.85 | $0.785 | $0.80 | 52 383 |
| Nov 16, 2023 | $0.81 | $0.85 | $0.81 | $0.81 | 21 854 |
| Nov 15, 2023 | $0.82 | $0.83 | $0.81 | $0.81 | 137 120 |
| Nov 14, 2023 | $0.80 | $0.84 | $0.80 | $0.82 | 50 653 |
| Nov 13, 2023 | $0.785 | $0.86 | $0.785 | $0.85 | 77 629 |
| Nov 10, 2023 | $0.87 | $0.87 | $0.730 | $0.87 | 1 610 509 |
| Nov 09, 2023 | $0.87 | $0.87 | $0.600 | $0.81 | 1 519 648 |
| Nov 08, 2023 | $0.87 | $0.92 | $0.85 | $0.90 | 382 943 |
| Nov 07, 2023 | $0.84 | $0.88 | $0.83 | $0.87 | 35 557 |
| Nov 06, 2023 | $0.86 | $0.89 | $0.82 | $0.85 | 79 976 |
| Nov 03, 2023 | $0.84 | $0.86 | $0.84 | $0.85 | 428 326 |
| Nov 02, 2023 | $0.84 | $0.85 | $0.82 | $0.84 | 183 981 |
| Nov 01, 2023 | $0.84 | $0.86 | $0.82 | $0.85 | 78 287 |
| Oct 31, 2023 | $0.84 | $0.85 | $0.83 | $0.84 | 85 559 |
