NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $0.81 | $0.83 | $0.80 | $0.80 | 89 798 |
| Sep 22, 2023 | $0.81 | $0.84 | $0.80 | $0.80 | 125 787 |
| Sep 21, 2023 | $0.82 | $0.84 | $0.82 | $0.83 | 131 816 |
| Sep 20, 2023 | $0.85 | $0.86 | $0.83 | $0.83 | 162 515 |
| Sep 19, 2023 | $0.84 | $0.85 | $0.83 | $0.85 | 268 090 |
| Sep 18, 2023 | $0.86 | $0.88 | $0.83 | $0.85 | 268 776 |
| Sep 15, 2023 | $0.84 | $0.87 | $0.82 | $0.86 | 276 479 |
| Sep 14, 2023 | $0.84 | $0.87 | $0.80 | $0.84 | 379 413 |
| Sep 13, 2023 | $0.86 | $0.89 | $0.80 | $0.83 | 517 206 |
| Sep 12, 2023 | $0.86 | $0.90 | $0.85 | $0.87 | 265 860 |
| Sep 11, 2023 | $0.93 | $0.97 | $0.83 | $0.90 | 926 665 |
| Sep 08, 2023 | $0.87 | $0.92 | $0.85 | $0.91 | 252 111 |
| Sep 07, 2023 | $0.86 | $0.91 | $0.82 | $0.88 | 356 506 |
| Sep 06, 2023 | $0.96 | $0.96 | $0.81 | $0.87 | 1 663 670 |
| Sep 05, 2023 | $1.05 | $1.06 | $0.93 | $0.98 | 1 901 256 |
| Sep 01, 2023 | $1.07 | $1.21 | $1.00 | $1.14 | 4 564 506 |
| Aug 31, 2023 | $1.02 | $1.76 | $0.91 | $1.28 | 131 865 797 |
| Aug 30, 2023 | $0.641 | $0.641 | $0.600 | $0.610 | 112 947 |
| Aug 29, 2023 | $0.647 | $0.669 | $0.602 | $0.621 | 115 461 |
| Aug 28, 2023 | $0.570 | $0.700 | $0.570 | $0.617 | 190 952 |
| Aug 25, 2023 | $0.600 | $0.634 | $0.552 | $0.565 | 195 042 |
| Aug 24, 2023 | $0.659 | $0.660 | $0.592 | $0.599 | 189 780 |
| Aug 23, 2023 | $0.660 | $0.670 | $0.624 | $0.650 | 116 440 |
| Aug 22, 2023 | $0.680 | $0.700 | $0.660 | $0.660 | 50 342 |
| Aug 21, 2023 | $0.711 | $0.720 | $0.690 | $0.690 | 122 370 |
