NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $0.81 | $0.81 | $0.720 | $0.727 | 93 820 |
| Aug 17, 2023 | $0.730 | $0.81 | $0.720 | $0.752 | 62 887 |
| Aug 16, 2023 | $0.790 | $0.796 | $0.723 | $0.723 | 54 555 |
| Aug 15, 2023 | $0.751 | $0.81 | $0.745 | $0.750 | 110 062 |
| Aug 14, 2023 | $0.710 | $1.01 | $0.700 | $0.93 | 316 797 |
| Aug 11, 2023 | $0.727 | $0.738 | $0.710 | $0.720 | 41 351 |
| Aug 10, 2023 | $0.735 | $0.753 | $0.713 | $0.741 | 90 026 |
| Aug 09, 2023 | $0.770 | $0.784 | $0.730 | $0.744 | 105 999 |
| Aug 08, 2023 | $0.770 | $0.81 | $0.740 | $0.760 | 154 677 |
| Aug 07, 2023 | $0.770 | $0.797 | $0.770 | $0.775 | 67 717 |
| Aug 04, 2023 | $0.82 | $0.83 | $0.756 | $0.756 | 94 481 |
| Aug 03, 2023 | $0.82 | $0.85 | $0.789 | $0.84 | 41 160 |
| Aug 02, 2023 | $0.84 | $0.85 | $0.761 | $0.82 | 188 362 |
| Aug 01, 2023 | $0.84 | $0.86 | $0.81 | $0.85 | 82 258 |
| Jul 31, 2023 | $0.83 | $0.88 | $0.80 | $0.87 | 89 165 |
| Jul 28, 2023 | $0.83 | $0.85 | $0.83 | $0.84 | 34 255 |
| Jul 27, 2023 | $0.84 | $0.85 | $0.83 | $0.84 | 18 122 |
| Jul 26, 2023 | $0.83 | $0.86 | $0.81 | $0.86 | 65 143 |
| Jul 25, 2023 | $0.90 | $0.90 | $0.82 | $0.84 | 70 132 |
| Jul 24, 2023 | $0.86 | $0.86 | $0.84 | $0.84 | 44 529 |
| Jul 21, 2023 | $0.88 | $0.89 | $0.83 | $0.84 | 67 225 |
| Jul 20, 2023 | $0.84 | $0.89 | $0.84 | $0.89 | 39 435 |
| Jul 19, 2023 | $0.83 | $0.86 | $0.83 | $0.85 | 47 843 |
| Jul 18, 2023 | $0.86 | $0.86 | $0.85 | $0.86 | 43 978 |
| Jul 17, 2023 | $0.86 | $0.86 | $0.82 | $0.86 | 102 987 |
