NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $0.86 | $0.86 | $0.82 | $0.83 | 116 290 |
| Oct 27, 2023 | $0.82 | $0.85 | $0.798 | $0.85 | 61 534 |
| Oct 26, 2023 | $0.83 | $0.90 | $0.81 | $0.83 | 102 856 |
| Oct 25, 2023 | $0.85 | $0.85 | $0.81 | $0.83 | 40 921 |
| Oct 24, 2023 | $0.80 | $0.86 | $0.783 | $0.85 | 21 546 |
| Oct 23, 2023 | $0.84 | $0.84 | $0.790 | $0.82 | 44 042 |
| Oct 20, 2023 | $0.85 | $0.85 | $0.82 | $0.83 | 58 851 |
| Oct 19, 2023 | $0.81 | $0.89 | $0.80 | $0.85 | 97 971 |
| Oct 18, 2023 | $0.80 | $0.81 | $0.780 | $0.81 | 28 355 |
| Oct 17, 2023 | $0.771 | $0.84 | $0.770 | $0.81 | 73 999 |
| Oct 16, 2023 | $0.750 | $0.80 | $0.750 | $0.780 | 38 422 |
| Oct 13, 2023 | $0.740 | $0.770 | $0.734 | $0.760 | 58 287 |
| Oct 12, 2023 | $0.745 | $0.754 | $0.720 | $0.751 | 276 264 |
| Oct 11, 2023 | $0.732 | $0.775 | $0.732 | $0.750 | 67 044 |
| Oct 10, 2023 | $0.735 | $0.760 | $0.720 | $0.750 | 72 037 |
| Oct 09, 2023 | $0.711 | $0.756 | $0.711 | $0.756 | 34 763 |
| Oct 06, 2023 | $0.770 | $0.770 | $0.691 | $0.730 | 130 612 |
| Oct 05, 2023 | $0.790 | $0.80 | $0.752 | $0.754 | 55 223 |
| Oct 04, 2023 | $0.798 | $0.798 | $0.732 | $0.790 | 132 668 |
| Oct 03, 2023 | $0.770 | $0.80 | $0.757 | $0.794 | 60 028 |
| Oct 02, 2023 | $0.81 | $0.82 | $0.770 | $0.771 | 112 207 |
| Sep 29, 2023 | $0.81 | $0.85 | $0.81 | $0.82 | 189 569 |
| Sep 28, 2023 | $0.82 | $0.85 | $0.791 | $0.82 | 187 728 |
| Sep 27, 2023 | $0.83 | $0.85 | $0.81 | $0.81 | 154 730 |
| Sep 26, 2023 | $0.82 | $0.84 | $0.80 | $0.82 | 140 403 |
