NASDAQ:ACER
Delisted
Acer Therapeutics Inc. Stock Price (Quote)
$0.660
+0 (+0%)
At Close: Feb 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.660 | $0.660 | Friday, 16th Feb 2024 ACER stock ended at $0.660. During the day the stock fluctuated 0% from a day low at $0.660 to a day high of $0.660. |
| 90 days | $0.660 | $0.85 | |
| 52 weeks | $0.552 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $0.94 | $1.15 | $0.90 | $1.00 | 331 316 |
| Jun 06, 2023 | $0.86 | $0.92 | $0.86 | $0.91 | 134 329 |
| Jun 05, 2023 | $0.91 | $0.92 | $0.85 | $0.88 | 151 589 |
| Jun 02, 2023 | $0.86 | $0.90 | $0.85 | $0.89 | 89 812 |
| Jun 01, 2023 | $0.89 | $0.91 | $0.86 | $0.86 | 219 990 |
| May 31, 2023 | $0.90 | $0.90 | $0.85 | $0.89 | 78 119 |
| May 30, 2023 | $0.91 | $0.92 | $0.85 | $0.90 | 116 778 |
| May 26, 2023 | $0.87 | $0.91 | $0.84 | $0.91 | 90 887 |
| May 25, 2023 | $0.88 | $0.89 | $0.82 | $0.84 | 115 145 |
| May 24, 2023 | $0.85 | $1.03 | $0.85 | $0.90 | 745 353 |
| May 23, 2023 | $0.85 | $0.86 | $0.82 | $0.85 | 154 662 |
| May 22, 2023 | $0.80 | $0.84 | $0.793 | $0.84 | 220 365 |
| May 19, 2023 | $0.752 | $0.83 | $0.752 | $0.83 | 142 360 |
| May 18, 2023 | $0.796 | $0.83 | $0.752 | $0.752 | 162 832 |
| May 17, 2023 | $0.780 | $0.84 | $0.770 | $0.81 | 337 418 |
| May 16, 2023 | $0.756 | $0.787 | $0.740 | $0.775 | 246 716 |
| May 15, 2023 | $0.80 | $0.84 | $0.720 | $0.756 | 292 356 |
| May 12, 2023 | $0.756 | $0.770 | $0.735 | $0.762 | 294 562 |
| May 11, 2023 | $0.770 | $0.770 | $0.735 | $0.756 | 136 395 |
| May 10, 2023 | $0.770 | $0.798 | $0.745 | $0.755 | 118 279 |
| May 09, 2023 | $0.770 | $0.779 | $0.720 | $0.760 | 162 270 |
| May 08, 2023 | $0.780 | $0.781 | $0.750 | $0.766 | 115 573 |
| May 05, 2023 | $0.760 | $0.780 | $0.750 | $0.755 | 224 945 |
| May 04, 2023 | $0.790 | $0.798 | $0.750 | $0.756 | 130 281 |
| May 03, 2023 | $0.82 | $0.85 | $0.769 | $0.774 | 275 432 |
