NYSE:ACHR-WT

Archer Aviation . Wt Stock Price (Quote)

etoro logo Buy ACHR-WT
*Your capital is at risk
$0.170
+0.0253 (+17.48%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.100 $3.06 Tuesday, 23rd Jun 2026 ACHR-WT stock ended at $0.170. This is 17.48% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2,139.79% from a day low at $0.137 to a day high of $3.06.
90 days $0.100 $3.06
52 weeks $0.100 $5.25

Historical Archer Aviation Inc. Wt prices

Date Open High Low Close Volume
Jun 23, 2026 $3.06 $3.06 $0.137 $0.170 355 651
Jun 22, 2026 $0.185 $0.185 $0.145 $0.145 36 112
Jun 18, 2026 $3.06 $3.06 $0.121 $0.155 92 228
Jun 17, 2026 $0.140 $3.06 $0.140 $0.150 166 000
Jun 16, 2026 $0.150 $0.150 $0.130 $0.141 42 906
Jun 15, 2026 $0.145 $0.145 $0.122 $0.142 112 780
Jun 12, 2026 $0.150 $0.150 $0.110 $0.114 44 793
Jun 11, 2026 $3.06 $3.06 $0.106 $0.115 173 906
Jun 10, 2026 $3.06 $3.06 $0.100 $0.115 58 400
Jun 09, 2026 $3.06 $3.06 $0.108 $0.120 147 154
Jun 08, 2026 $3.06 $3.06 $0.140 $0.152 129 736
Jun 05, 2026 $0.200 $0.200 $0.135 $0.156 823 248
Jun 04, 2026 $0.210 $0.224 $0.193 $0.210 90 091
Jun 03, 2026 $0.230 $0.230 $0.200 $0.215 97 776
Jun 02, 2026 $0.243 $0.250 $0.210 $0.216 79 033
Jun 01, 2026 $0.255 $0.258 $0.218 $0.231 541 867
May 29, 2026 $3.06 $3.06 $0.209 $0.255 56 734
May 28, 2026 $3.06 $3.06 $0.187 $0.249 499 333
May 27, 2026 $3.06 $3.06 $0.190 $0.202 128 450
May 26, 2026 $3.06 $3.06 $0.201 $0.210 521 318
May 22, 2026 $3.06 $3.06 $0.193 $0.211 412 820
May 21, 2026 $0.205 $3.06 $0.180 $0.200 337 162
May 20, 2026 $3.06 $3.06 $0.194 $0.197 338 227
May 19, 2026 $3.06 $3.06 $0.220 $0.237 153 086
May 18, 2026 $3.06 $3.06 $0.250 $0.255 30 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACHR-WT stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHR-WT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACHR-WT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE