NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $0.490 | $0.495 | $0.470 | $0.495 | 21 864 |
| May 04, 2023 | $0.500 | $0.500 | $0.470 | $0.470 | 41 359 |
| May 03, 2023 | $0.500 | $0.500 | $0.475 | $0.490 | 55 631 |
| May 02, 2023 | $0.480 | $0.490 | $0.470 | $0.470 | 19 564 |
| May 01, 2023 | $0.449 | $0.490 | $0.449 | $0.474 | 18 389 |
| Apr 28, 2023 | $0.488 | $0.490 | $0.460 | $0.465 | 36 312 |
| Apr 27, 2023 | $0.455 | $0.480 | $0.453 | $0.472 | 27 916 |
| Apr 26, 2023 | $0.480 | $0.490 | $0.450 | $0.451 | 25 873 |
| Apr 25, 2023 | $0.472 | $0.510 | $0.450 | $0.450 | 56 980 |
| Apr 24, 2023 | $0.490 | $0.526 | $0.470 | $0.470 | 61 789 |
| Apr 21, 2023 | $0.495 | $0.508 | $0.490 | $0.490 | 11 840 |
| Apr 20, 2023 | $0.510 | $0.530 | $0.484 | $0.484 | 55 249 |
| Apr 19, 2023 | $0.550 | $0.550 | $0.510 | $0.540 | 38 346 |
| Apr 18, 2023 | $0.510 | $0.538 | $0.510 | $0.525 | 26 009 |
| Apr 17, 2023 | $0.535 | $0.560 | $0.510 | $0.516 | 57 236 |
| Apr 14, 2023 | $0.550 | $0.590 | $0.525 | $0.530 | 54 169 |
| Apr 13, 2023 | $0.530 | $0.579 | $0.530 | $0.543 | 41 042 |
| Apr 12, 2023 | $0.560 | $0.560 | $0.525 | $0.531 | 16 145 |
| Apr 11, 2023 | $0.540 | $0.561 | $0.521 | $0.550 | 51 939 |
| Apr 10, 2023 | $0.521 | $0.547 | $0.510 | $0.545 | 44 605 |
| Apr 06, 2023 | $0.510 | $0.550 | $0.510 | $0.540 | 37 285 |
| Apr 05, 2023 | $0.535 | $0.550 | $0.502 | $0.516 | 66 503 |
| Apr 04, 2023 | $0.551 | $0.565 | $0.540 | $0.556 | 79 582 |
| Apr 03, 2023 | $0.551 | $0.580 | $0.551 | $0.565 | 67 529 |
| Mar 31, 2023 | $0.600 | $0.600 | $0.560 | $0.586 | 74 292 |
