NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Wednesday, 1st May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $16.74 | |
| 52 weeks | $0.470 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $37.88 | $37.88 | $37.88 | $37.88 | 564 100 |
| Feb 02, 2016 | $37.17 | $37.17 | $37.17 | $37.17 | 404 100 |
| Feb 01, 2016 | $37.92 | $37.92 | $37.92 | $37.92 | 524 500 |
| Jan 29, 2016 | $36.82 | $36.82 | $36.82 | $36.82 | 770 500 |
| Jan 28, 2016 | $36.29 | $36.29 | $36.29 | $36.29 | 705 500 |
| Jan 27, 2016 | $37.78 | $37.78 | $37.78 | $37.78 | 757 700 |
| Jan 26, 2016 | $38.96 | $38.96 | $38.96 | $38.96 | 903 100 |
| Jan 25, 2016 | $39.89 | $39.89 | $39.89 | $39.89 | 1 136 800 |
| Jan 22, 2016 | $38.00 | $38.00 | $38.00 | $38.00 | 970 900 |
| Jan 21, 2016 | $37.51 | $37.51 | $37.51 | $37.51 | 1 035 900 |
| Jan 20, 2016 | $37.99 | $37.99 | $37.99 | $37.99 | 1 557 900 |
| Jan 19, 2016 | $37.55 | $37.55 | $37.55 | $37.55 | 1 232 500 |
| Jan 15, 2016 | $39.90 | $39.90 | $39.90 | $39.90 | 715 500 |
| Jan 14, 2016 | $39.25 | $39.25 | $39.25 | $39.25 | 707 500 |
| Jan 13, 2016 | $38.31 | $38.31 | $38.31 | $38.31 | 968 000 |
| Jan 12, 2016 | $41.24 | $41.24 | $41.24 | $41.24 | 680 600 |
| Jan 11, 2016 | $39.98 | $39.98 | $39.98 | $39.98 | 962 800 |
| Jan 08, 2016 | $40.22 | $40.22 | $40.22 | $40.22 | 804 400 |
| Jan 07, 2016 | $41.01 | $41.01 | $41.01 | $41.01 | 600 000 |
| Jan 06, 2016 | $41.68 | $41.68 | $41.68 | $41.68 | 624 500 |
| Jan 05, 2016 | $42.04 | $42.04 | $42.04 | $42.04 | 494 200 |
