NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $24.87 | $24.87 | $24.87 | $24.87 | 260 900 |
| Sep 12, 2016 | $24.94 | $24.94 | $24.94 | $24.94 | 326 400 |
| Sep 09, 2016 | $23.75 | $23.75 | $23.75 | $23.75 | 586 200 |
| Sep 08, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 552 500 |
| Sep 07, 2016 | $24.49 | $24.49 | $24.49 | $24.49 | 551 200 |
| Sep 06, 2016 | $24.45 | $24.45 | $24.45 | $24.45 | 222 600 |
| Sep 02, 2016 | $24.27 | $24.27 | $24.27 | $24.27 | 248 500 |
| Sep 01, 2016 | $24.34 | $24.34 | $24.34 | $24.34 | 330 100 |
| Aug 31, 2016 | $24.08 | $24.08 | $24.08 | $24.08 | 457 400 |
| Aug 30, 2016 | $24.53 | $24.53 | $24.53 | $24.53 | 332 400 |
| Aug 29, 2016 | $24.53 | $24.53 | $24.53 | $24.53 | 311 100 |
| Aug 26, 2016 | $24.30 | $24.30 | $24.30 | $24.30 | 409 800 |
| Aug 25, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 429 700 |
| Aug 24, 2016 | $24.29 | $24.29 | $24.29 | $24.29 | 423 300 |
| Aug 23, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 424 700 |
| Aug 22, 2016 | $25.94 | $25.94 | $25.94 | $25.94 | 720 200 |
| Aug 19, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 516 700 |
| Aug 18, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 471 300 |
| Aug 17, 2016 | $24.19 | $24.19 | $24.19 | $24.19 | 465 000 |
| Aug 16, 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 383 500 |
| Aug 15, 2016 | $24.26 | $24.26 | $24.26 | $24.26 | 454 900 |
| Aug 12, 2016 | $24.22 | $24.22 | $24.22 | $24.22 | 338 300 |
| Aug 11, 2016 | $24.02 | $24.02 | $24.02 | $24.02 | 387 700 |
| Aug 10, 2016 | $23.75 | $23.75 | $23.75 | $23.75 | 480 200 |
| Aug 09, 2016 | $23.99 | $23.99 | $23.99 | $23.99 | 566 700 |
