NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $20.15 | $20.15 | $20.15 | $20.15 | 386 500 |
| Oct 17, 2016 | $19.80 | $19.80 | $19.80 | $19.80 | 552 000 |
| Oct 14, 2016 | $19.63 | $19.63 | $19.63 | $19.63 | 547 800 |
| Oct 13, 2016 | $19.98 | $19.98 | $19.98 | $19.98 | 683 700 |
| Oct 12, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 802 600 |
| Oct 11, 2016 | $19.57 | $19.57 | $19.57 | $19.57 | 620 400 |
| Oct 10, 2016 | $20.19 | $20.19 | $20.19 | $20.19 | 735 000 |
| Oct 07, 2016 | $19.82 | $19.82 | $19.82 | $19.82 | 553 100 |
| Oct 06, 2016 | $20.71 | $20.71 | $20.71 | $20.71 | 479 000 |
| Oct 05, 2016 | $20.67 | $20.67 | $20.67 | $20.67 | 666 800 |
| Oct 04, 2016 | $20.46 | $20.46 | $20.46 | $20.46 | 698 500 |
| Oct 03, 2016 | $20.83 | $20.83 | $20.83 | $20.83 | 1 055 000 |
| Sep 30, 2016 | $20.88 | $20.88 | $20.88 | $20.88 | 909 000 |
| Sep 29, 2016 | $20.64 | $20.64 | $20.64 | $20.64 | 864 000 |
| Sep 28, 2016 | $21.99 | $21.99 | $21.99 | $21.99 | 1 552 300 |
| Sep 27, 2016 | $22.06 | $22.06 | $22.06 | $22.06 | 1 316 500 |
| Sep 26, 2016 | $22.99 | $22.99 | $22.99 | $22.99 | 2 834 900 |
| Sep 23, 2016 | $27.28 | $27.28 | $27.28 | $27.28 | 508 400 |
| Sep 22, 2016 | $27.22 | $27.22 | $27.22 | $27.22 | 634 200 |
| Sep 21, 2016 | $27.07 | $27.07 | $27.07 | $27.07 | 718 000 |
| Sep 20, 2016 | $26.36 | $26.36 | $26.36 | $26.36 | 705 400 |
| Sep 19, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 470 100 |
| Sep 16, 2016 | $26.34 | $26.34 | $26.34 | $26.34 | 935 500 |
| Sep 15, 2016 | $25.71 | $25.71 | $25.71 | $25.71 | 463 800 |
| Sep 14, 2016 | $25.06 | $25.06 | $25.06 | $25.06 | 555 700 |
