NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $25.99 | $25.99 | $25.99 | $25.99 | 488 500 |
| Jun 30, 2016 | $25.51 | $25.51 | $25.51 | $25.51 | 361 200 |
| Jun 29, 2016 | $25.39 | $25.39 | $25.39 | $25.39 | 497 300 |
| Jun 28, 2016 | $25.31 | $25.31 | $25.31 | $25.31 | 426 300 |
| Jun 27, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 611 300 |
| Jun 24, 2016 | $25.24 | $25.24 | $25.24 | $25.24 | 1 693 100 |
| Jun 23, 2016 | $26.31 | $26.31 | $26.31 | $26.31 | 655 800 |
| Jun 22, 2016 | $25.27 | $25.27 | $25.27 | $25.27 | 441 100 |
| Jun 21, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 453 900 |
| Jun 20, 2016 | $25.31 | $25.31 | $25.31 | $25.31 | 719 400 |
| Jun 17, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 832 800 |
| Jun 16, 2016 | $25.77 | $25.77 | $25.77 | $25.77 | 257 661 |
| Jun 15, 2016 | $26.16 | $26.16 | $26.16 | $26.16 | 475 837 |
| Jun 14, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 595 273 |
| Jun 13, 2016 | $26.23 | $26.23 | $26.23 | $26.23 | 463 805 |
| Jun 10, 2016 | $27.07 | $27.07 | $27.07 | $27.07 | 214 552 |
| Jun 09, 2016 | $27.52 | $27.52 | $27.52 | $27.52 | 243 541 |
| Jun 08, 2016 | $27.93 | $27.93 | $27.93 | $27.93 | 459 369 |
| Jun 07, 2016 | $28.26 | $28.26 | $28.26 | $28.26 | 510 754 |
| Jun 06, 2016 | $29.70 | $29.70 | $29.70 | $29.70 | 358 991 |
| Jun 03, 2016 | $28.90 | $28.90 | $28.90 | $28.90 | 595 489 |
| Jun 02, 2016 | $29.10 | $29.10 | $29.10 | $29.10 | 633 081 |
| Jun 01, 2016 | $28.95 | $28.95 | $28.95 | $28.95 | 472 206 |
| May 31, 2016 | $28.45 | $28.45 | $28.45 | $28.45 | 716 273 |
| May 27, 2016 | $27.29 | $27.29 | $27.29 | $27.29 | 908 524 |
