NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $20.75 | $21.60 | $20.55 | $20.80 | 825 470 |
| Nov 21, 2016 | $19.75 | $20.65 | $19.50 | $20.40 | 927 240 |
| Nov 18, 2016 | $21.25 | $21.60 | $21.10 | $21.30 | 423 279 |
| Nov 17, 2016 | $20.35 | $21.25 | $19.50 | $21.25 | 429 890 |
| Nov 16, 2016 | $20.65 | $20.77 | $20.20 | $20.40 | 365 430 |
| Nov 15, 2016 | $21.40 | $21.40 | $20.55 | $20.85 | 410 835 |
| Nov 14, 2016 | $20.90 | $21.65 | $20.70 | $21.40 | 472 729 |
| Nov 11, 2016 | $20.45 | $21.10 | $20.00 | $20.75 | 504 799 |
| Nov 10, 2016 | $20.10 | $20.95 | $20.10 | $20.60 | 1 140 511 |
| Nov 09, 2016 | $19.05 | $20.40 | $18.32 | $19.95 | 792 188 |
| Nov 08, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 359 748 |
| Nov 07, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 429 400 |
| Nov 04, 2016 | $16.90 | $16.90 | $16.90 | $16.90 | 706 700 |
| Nov 03, 2016 | $16.45 | $16.45 | $16.45 | $16.45 | 733 700 |
| Nov 02, 2016 | $17.55 | $17.55 | $17.55 | $17.55 | 578 500 |
| Nov 01, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 666 600 |
| Oct 31, 2016 | $17.70 | $17.70 | $17.70 | $17.70 | 576 400 |
| Oct 28, 2016 | $17.70 | $17.70 | $17.70 | $17.70 | 883 100 |
| Oct 27, 2016 | $18.25 | $18.25 | $18.25 | $18.25 | 671 700 |
| Oct 26, 2016 | $19.75 | $19.75 | $19.75 | $19.75 | 625 100 |
| Oct 25, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 355 000 |
| Oct 24, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 384 300 |
| Oct 21, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 344 200 |
| Oct 20, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 435 800 |
| Oct 19, 2016 | $20.05 | $20.05 | $20.05 | $20.05 | 409 300 |
