NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $24.21 | $24.21 | $24.21 | $24.21 | 535 400 |
| Aug 05, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 547 800 |
| Aug 04, 2016 | $24.99 | $24.99 | $24.99 | $24.99 | 447 600 |
| Aug 03, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 628 800 |
| Aug 02, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 576 400 |
| Aug 01, 2016 | $25.13 | $25.13 | $25.13 | $25.13 | 436 300 |
| Jul 29, 2016 | $25.28 | $25.28 | $25.28 | $25.28 | 728 900 |
| Jul 28, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 938 100 |
| Jul 27, 2016 | $26.71 | $26.71 | $26.71 | $26.71 | 515 800 |
| Jul 26, 2016 | $25.91 | $25.91 | $25.91 | $25.91 | 231 800 |
| Jul 25, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 301 900 |
| Jul 22, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 302 800 |
| Jul 21, 2016 | $25.41 | $25.41 | $25.41 | $25.41 | 373 900 |
| Jul 20, 2016 | $25.98 | $25.98 | $25.98 | $25.98 | 819 200 |
| Jul 19, 2016 | $24.29 | $24.29 | $24.29 | $24.29 | 425 300 |
| Jul 18, 2016 | $25.13 | $25.13 | $25.13 | $25.13 | 368 700 |
| Jul 15, 2016 | $25.29 | $25.29 | $25.29 | $25.29 | 637 500 |
| Jul 14, 2016 | $25.01 | $25.01 | $25.01 | $25.01 | 751 900 |
| Jul 13, 2016 | $24.51 | $24.51 | $24.51 | $24.51 | 545 600 |
| Jul 12, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 612 700 |
| Jul 11, 2016 | $25.57 | $25.57 | $25.57 | $25.57 | 670 900 |
| Jul 08, 2016 | $26.21 | $26.21 | $26.21 | $26.21 | 610 600 |
| Jul 07, 2016 | $25.65 | $25.65 | $25.65 | $25.65 | 435 600 |
| Jul 06, 2016 | $25.78 | $25.78 | $25.78 | $25.78 | 388 900 |
| Jul 05, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 257 600 |
