NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Friday, 26th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.15 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $37.05 | $37.05 | $37.05 | $37.05 | 552 800 |
| Mar 04, 2016 | $36.00 | $36.00 | $36.00 | $36.00 | 453 700 |
| Mar 03, 2016 | $35.47 | $35.47 | $35.47 | $35.47 | 581 900 |
| Mar 02, 2016 | $35.53 | $35.53 | $35.53 | $35.53 | 791 000 |
| Mar 01, 2016 | $34.31 | $34.31 | $34.31 | $34.31 | 516 000 |
| Feb 29, 2016 | $32.71 | $32.71 | $32.71 | $32.71 | 589 800 |
| Feb 26, 2016 | $33.01 | $33.01 | $33.01 | $33.01 | 622 800 |
| Feb 25, 2016 | $33.57 | $33.57 | $33.57 | $33.57 | 471 700 |
| Feb 24, 2016 | $33.66 | $33.66 | $33.66 | $33.66 | 602 600 |
| Feb 23, 2016 | $33.95 | $33.95 | $33.95 | $33.95 | 597 800 |
| Feb 22, 2016 | $34.84 | $34.84 | $34.84 | $34.84 | 514 100 |
| Feb 19, 2016 | $34.29 | $34.29 | $34.29 | $34.29 | 605 100 |
| Feb 18, 2016 | $34.15 | $34.15 | $34.15 | $34.15 | 664 200 |
| Feb 17, 2016 | $35.84 | $35.84 | $35.84 | $35.84 | 946 300 |
| Feb 16, 2016 | $34.40 | $34.40 | $34.40 | $34.40 | 603 000 |
| Feb 12, 2016 | $33.63 | $33.63 | $33.63 | $33.63 | 918 800 |
| Feb 11, 2016 | $33.48 | $33.48 | $33.48 | $33.48 | 1 101 700 |
| Feb 10, 2016 | $36.22 | $36.22 | $36.22 | $36.22 | 1 084 700 |
| Feb 09, 2016 | $35.35 | $35.35 | $35.35 | $35.35 | 813 600 |
| Feb 08, 2016 | $35.58 | $35.58 | $35.58 | $35.58 | 569 600 |
| Feb 05, 2016 | $36.67 | $36.67 | $36.67 | $36.67 | 473 600 |
| Feb 04, 2016 | $37.28 | $37.28 | $37.28 | $37.28 | 509 100 |
| Feb 03, 2016 | $37.88 | $37.88 | $37.88 | $37.88 | 564 100 |
| Feb 02, 2016 | $37.17 | $37.17 | $37.17 | $37.17 | 404 100 |
| Feb 01, 2016 | $37.92 | $37.92 | $37.92 | $37.92 | 524 500 |
