NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Friday, 26th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.15 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $27.68 | $27.68 | $27.68 | $27.68 | 538 546 |
| Apr 11, 2016 | $27.41 | $27.41 | $27.41 | $27.41 | 593 126 |
| Apr 08, 2016 | $27.66 | $27.66 | $27.66 | $27.66 | 1 023 638 |
| Apr 07, 2016 | $27.44 | $27.44 | $27.44 | $27.44 | 956 405 |
| Apr 06, 2016 | $27.98 | $27.98 | $27.98 | $27.98 | 1 506 324 |
| Apr 05, 2016 | $26.41 | $26.41 | $26.41 | $26.41 | 1 022 592 |
| Apr 04, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 717 726 |
| Apr 01, 2016 | $27.09 | $27.09 | $27.09 | $27.09 | 953 526 |
| Mar 31, 2016 | $26.45 | $26.45 | $26.45 | $26.45 | 996 370 |
| Mar 30, 2016 | $26.43 | $26.43 | $26.43 | $26.43 | 720 932 |
| Mar 29, 2016 | $26.11 | $26.11 | $26.11 | $26.11 | 1 124 200 |
| Mar 28, 2016 | $25.38 | $25.38 | $25.38 | $25.38 | 800 800 |
| Mar 24, 2016 | $25.79 | $25.79 | $25.79 | $25.79 | 1 011 000 |
| Mar 23, 2016 | $25.71 | $25.71 | $25.71 | $25.71 | 682 000 |
| Mar 22, 2016 | $27.33 | $27.33 | $27.33 | $27.33 | 1 519 100 |
| Mar 21, 2016 | $25.93 | $25.93 | $25.93 | $25.93 | 940 000 |
| Mar 18, 2016 | $26.43 | $26.43 | $26.43 | $26.43 | 1 881 600 |
| Mar 17, 2016 | $25.61 | $25.61 | $25.61 | $25.61 | 1 471 300 |
| Mar 16, 2016 | $26.79 | $26.79 | $26.79 | $26.79 | 2 483 900 |
| Mar 15, 2016 | $28.14 | $28.14 | $28.14 | $28.14 | 2 180 700 |
| Mar 14, 2016 | $29.45 | $29.45 | $29.45 | $29.45 | 2 879 900 |
| Mar 11, 2016 | $32.00 | $32.00 | $32.00 | $32.00 | 2 678 300 |
| Mar 10, 2016 | $34.71 | $34.71 | $34.71 | $34.71 | 339 800 |
| Mar 09, 2016 | $36.03 | $36.03 | $36.03 | $36.03 | 549 100 |
| Mar 08, 2016 | $35.34 | $35.34 | $35.34 | $35.34 | 395 500 |
