14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.661 $0.661 Friday, 17th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661.
90 days $0.612 $15.20
52 weeks $0.502 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
Jun 28, 2022 $0.470 $0.476 $0.450 $0.457 826 490
Jun 27, 2022 $0.520 $0.529 $0.457 $0.485 1 083 186
Jun 24, 2022 $0.563 $0.590 $0.521 $0.524 915 714
Jun 23, 2022 $0.523 $0.588 $0.504 $0.564 1 029 820
Jun 22, 2022 $0.585 $0.640 $0.523 $0.523 1 803 333
Jun 21, 2022 $0.630 $0.750 $0.590 $0.617 4 166 315
Jun 17, 2022 $0.534 $0.700 $0.480 $0.635 12 318 665
Jun 16, 2022 $0.548 $0.789 $0.506 $0.619 53 495 850
Jun 15, 2022 $0.360 $0.420 $0.360 $0.400 926 763
Jun 14, 2022 $0.358 $0.375 $0.339 $0.345 560 134
Jun 13, 2022 $0.401 $0.401 $0.326 $0.360 1 103 062
Jun 10, 2022 $0.375 $0.379 $0.344 $0.370 406 331
Jun 09, 2022 $0.380 $0.392 $0.356 $0.365 784 964
Jun 08, 2022 $0.380 $0.392 $0.340 $0.366 1 104 877
Jun 07, 2022 $0.290 $0.367 $0.290 $0.363 1 151 712
Jun 06, 2022 $0.309 $0.350 $0.283 $0.310 3 153 338
Jun 03, 2022 $0.340 $0.340 $0.276 $0.300 5 430 922
Jun 02, 2022 $0.450 $0.450 $0.333 $0.336 6 522 157
Jun 01, 2022 $0.500 $0.510 $0.445 $0.445 555 788
May 31, 2022 $0.420 $0.530 $0.410 $0.509 947 314
May 27, 2022 $0.418 $0.435 $0.410 $0.420 629 786
May 26, 2022 $0.431 $0.450 $0.401 $0.414 821 327
May 25, 2022 $0.412 $0.460 $0.403 $0.410 585 392
May 24, 2022 $0.470 $0.480 $0.413 $0.438 775 681
May 23, 2022 $0.520 $0.522 $0.487 $0.494 508 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACOR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT