NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2022 | $1.65 | $1.69 | $1.59 | $1.67 | 29 900 |
| Apr 01, 2022 | $1.63 | $1.71 | $1.58 | $1.61 | 52 639 |
| Mar 31, 2022 | $1.69 | $1.70 | $1.61 | $1.61 | 92 210 |
| Mar 30, 2022 | $1.67 | $1.72 | $1.66 | $1.68 | 23 579 |
| Mar 29, 2022 | $1.68 | $1.74 | $1.66 | $1.67 | 35 400 |
| Mar 28, 2022 | $1.71 | $1.75 | $1.66 | $1.68 | 86 700 |
| Mar 25, 2022 | $1.80 | $1.82 | $1.71 | $1.74 | 74 900 |
| Mar 24, 2022 | $1.82 | $1.82 | $1.71 | $1.76 | 25 800 |
| Mar 23, 2022 | $1.78 | $1.86 | $1.77 | $1.79 | 29 400 |
| Mar 22, 2022 | $1.71 | $1.79 | $1.71 | $1.78 | 33 526 |
| Mar 21, 2022 | $1.71 | $1.77 | $1.70 | $1.73 | 39 258 |
| Mar 18, 2022 | $1.80 | $1.84 | $1.70 | $1.70 | 162 703 |
| Mar 17, 2022 | $1.70 | $1.85 | $1.70 | $1.82 | 73 900 |
| Mar 16, 2022 | $1.74 | $1.77 | $1.69 | $1.77 | 47 000 |
| Mar 15, 2022 | $1.81 | $1.81 | $1.63 | $1.67 | 156 100 |
| Mar 14, 2022 | $1.80 | $1.85 | $1.69 | $1.79 | 96 500 |
| Mar 11, 2022 | $1.87 | $1.92 | $1.78 | $1.80 | 101 100 |
| Mar 10, 2022 | $2.13 | $2.16 | $1.76 | $1.87 | 158 800 |
| Mar 09, 2022 | $2.24 | $2.29 | $2.18 | $2.25 | 84 400 |
| Mar 08, 2022 | $2.20 | $2.24 | $2.07 | $2.20 | 87 400 |
| Mar 07, 2022 | $2.14 | $2.24 | $2.13 | $2.19 | 70 900 |
| Mar 04, 2022 | $2.16 | $2.17 | $2.02 | $2.14 | 25 300 |
| Mar 03, 2022 | $2.18 | $2.20 | $2.13 | $2.17 | 51 500 |
| Mar 02, 2022 | $2.06 | $2.14 | $2.00 | $2.13 | 35 200 |
| Mar 01, 2022 | $2.00 | $2.04 | $1.97 | $2.01 | 44 000 |
