NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Friday, 26th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.15 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $2.48 | $2.67 | $2.34 | $2.52 | 231 131 |
| Dec 03, 2021 | $2.65 | $2.71 | $2.43 | $2.46 | 116 889 |
| Dec 02, 2021 | $2.48 | $2.64 | $2.48 | $2.61 | 158 575 |
| Dec 01, 2021 | $2.65 | $2.83 | $2.49 | $2.52 | 272 432 |
| Nov 30, 2021 | $2.66 | $2.76 | $2.54 | $2.60 | 394 611 |
| Nov 29, 2021 | $2.90 | $3.05 | $2.64 | $2.69 | 377 311 |
| Nov 26, 2021 | $3.06 | $3.10 | $2.80 | $2.86 | 177 814 |
| Nov 24, 2021 | $3.14 | $3.23 | $3.07 | $3.09 | 236 884 |
| Nov 23, 2021 | $3.37 | $3.43 | $3.01 | $3.17 | 355 218 |
| Nov 22, 2021 | $3.47 | $3.47 | $3.24 | $3.41 | 225 349 |
| Nov 19, 2021 | $3.60 | $3.69 | $3.41 | $3.47 | 150 723 |
| Nov 18, 2021 | $3.50 | $3.60 | $3.36 | $3.57 | 179 791 |
| Nov 17, 2021 | $3.40 | $3.54 | $3.39 | $3.51 | 142 459 |
| Nov 16, 2021 | $3.52 | $3.56 | $3.35 | $3.38 | 210 968 |
| Nov 15, 2021 | $3.63 | $3.70 | $3.53 | $3.57 | 104 370 |
| Nov 12, 2021 | $3.63 | $3.70 | $3.50 | $3.64 | 150 544 |
| Nov 11, 2021 | $3.67 | $3.82 | $3.40 | $3.63 | 402 508 |
| Nov 10, 2021 | $3.82 | $3.92 | $3.58 | $3.68 | 319 578 |
| Nov 09, 2021 | $3.72 | $3.85 | $3.53 | $3.76 | 294 074 |
| Nov 08, 2021 | $3.94 | $4.03 | $3.71 | $3.74 | 192 069 |
| Nov 05, 2021 | $4.00 | $4.08 | $3.88 | $3.88 | 100 497 |
| Nov 04, 2021 | $4.11 | $4.20 | $3.95 | $3.99 | 84 894 |
| Nov 03, 2021 | $4.06 | $4.19 | $4.06 | $4.14 | 52 532 |
| Nov 02, 2021 | $4.20 | $4.28 | $3.99 | $4.07 | 93 439 |
| Nov 01, 2021 | $4.07 | $4.39 | $4.04 | $4.18 | 118 824 |
