NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Friday, 26th Apr 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $17.15 | |
| 52 weeks | $0.449 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $4.16 | $4.29 | $4.03 | $4.07 | 65 151 |
| Oct 28, 2021 | $4.16 | $4.34 | $4.09 | $4.22 | 72 018 |
| Oct 27, 2021 | $4.03 | $4.28 | $4.01 | $4.14 | 136 662 |
| Oct 26, 2021 | $4.10 | $4.16 | $3.92 | $4.09 | 83 810 |
| Oct 25, 2021 | $4.13 | $4.20 | $4.04 | $4.06 | 93 270 |
| Oct 22, 2021 | $4.30 | $4.30 | $4.02 | $4.12 | 156 394 |
| Oct 21, 2021 | $4.50 | $4.60 | $4.34 | $4.36 | 45 026 |
| Oct 20, 2021 | $4.60 | $4.64 | $4.40 | $4.49 | 66 785 |
| Oct 19, 2021 | $4.65 | $4.83 | $4.53 | $4.61 | 108 425 |
| Oct 18, 2021 | $4.71 | $4.74 | $4.55 | $4.65 | 72 293 |
| Oct 15, 2021 | $4.73 | $4.90 | $4.62 | $4.71 | 111 125 |
| Oct 14, 2021 | $4.63 | $4.83 | $4.63 | $4.66 | 82 850 |
| Oct 13, 2021 | $4.59 | $4.74 | $4.55 | $4.63 | 68 453 |
| Oct 12, 2021 | $4.54 | $4.60 | $4.44 | $4.56 | 89 968 |
| Oct 11, 2021 | $4.08 | $4.75 | $4.08 | $4.49 | 247 926 |
| Oct 08, 2021 | $4.11 | $4.25 | $4.00 | $4.08 | 75 533 |
| Oct 07, 2021 | $4.13 | $4.25 | $4.09 | $4.15 | 52 241 |
| Oct 06, 2021 | $4.09 | $4.23 | $4.01 | $4.13 | 71 651 |
| Oct 05, 2021 | $4.42 | $4.43 | $3.97 | $4.14 | 220 152 |
| Oct 04, 2021 | $4.63 | $4.66 | $4.42 | $4.43 | 75 734 |
| Oct 01, 2021 | $4.60 | $4.67 | $4.52 | $4.64 | 59 887 |
| Sep 30, 2021 | $4.75 | $4.75 | $4.58 | $4.60 | 53 952 |
| Sep 29, 2021 | $4.84 | $4.85 | $4.69 | $4.69 | 63 913 |
| Sep 28, 2021 | $4.71 | $4.94 | $4.69 | $4.79 | 103 840 |
| Sep 27, 2021 | $4.74 | $4.89 | $4.70 | $4.73 | 53 877 |
