NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2022 | $2.00 | $2.04 | $1.97 | $2.01 | 44 000 |
| Feb 28, 2022 | $2.02 | $2.10 | $1.97 | $2.05 | 68 700 |
| Feb 25, 2022 | $2.04 | $2.07 | $2.00 | $2.01 | 35 100 |
| Feb 24, 2022 | $1.99 | $2.15 | $1.96 | $2.09 | 46 600 |
| Feb 23, 2022 | $2.03 | $2.10 | $1.98 | $2.08 | 69 300 |
| Feb 22, 2022 | $2.09 | $2.11 | $2.00 | $2.04 | 36 500 |
| Feb 18, 2022 | $2.20 | $2.22 | $2.05 | $2.05 | 79 200 |
| Feb 17, 2022 | $2.18 | $2.18 | $2.08 | $2.12 | 73 000 |
| Feb 16, 2022 | $2.10 | $2.19 | $2.06 | $2.16 | 77 000 |
| Feb 15, 2022 | $1.90 | $2.15 | $1.90 | $2.06 | 104 800 |
| Feb 14, 2022 | $1.83 | $1.95 | $1.83 | $1.90 | 42 500 |
| Feb 11, 2022 | $1.85 | $1.94 | $1.81 | $1.85 | 47 000 |
| Feb 10, 2022 | $1.98 | $1.98 | $1.79 | $1.83 | 117 600 |
| Feb 09, 2022 | $1.90 | $1.97 | $1.88 | $1.94 | 56 600 |
| Feb 08, 2022 | $1.92 | $1.92 | $1.84 | $1.85 | 32 800 |
| Feb 07, 2022 | $1.98 | $1.99 | $1.84 | $1.91 | 65 000 |
| Feb 04, 2022 | $1.90 | $1.94 | $1.81 | $1.89 | 57 600 |
| Feb 03, 2022 | $1.83 | $1.92 | $1.80 | $1.84 | 51 800 |
| Feb 02, 2022 | $1.89 | $1.90 | $1.82 | $1.86 | 76 000 |
| Feb 01, 2022 | $1.85 | $1.98 | $1.84 | $1.87 | 77 700 |
| Jan 31, 2022 | $1.79 | $1.90 | $1.76 | $1.85 | 75 900 |
| Jan 28, 2022 | $1.66 | $1.79 | $1.61 | $1.77 | 41 000 |
| Jan 27, 2022 | $1.84 | $1.93 | $1.69 | $1.71 | 51 100 |
| Jan 26, 2022 | $1.90 | $1.99 | $1.82 | $1.84 | 68 300 |
| Jan 25, 2022 | $1.90 | $1.96 | $1.85 | $1.90 | 86 100 |
