14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.661 $0.661 Thursday, 16th May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661.
90 days $0.612 $15.31
52 weeks $0.502 $18.21

Historical Acorda Therapeutics prices

Date Open High Low Close Volume
Apr 21, 2020 $1.20 $1.30 $1.10 $1.12 1 271 170
Apr 20, 2020 $1.06 $1.37 $1.04 $1.20 2 549 405
Apr 17, 2020 $1.10 $1.13 $1.06 $1.06 571 481
Apr 16, 2020 $1.08 $1.13 $1.02 $1.06 591 863
Apr 15, 2020 $1.13 $1.16 $1.01 $1.06 583 093
Apr 14, 2020 $1.12 $1.20 $1.08 $1.14 1 060 595
Apr 13, 2020 $1.07 $1.12 $1.00 $1.08 801 079
Apr 09, 2020 $1.00 $1.08 $0.99 $1.07 1 239 262
Apr 08, 2020 $0.93 $0.98 $0.88 $0.98 1 056 109
Apr 07, 2020 $0.95 $1.03 $0.88 $0.93 1 001 415
Apr 06, 2020 $0.92 $0.94 $0.89 $0.93 759 527
Apr 03, 2020 $0.84 $0.89 $0.82 $0.87 653 280
Apr 02, 2020 $0.83 $0.97 $0.81 $0.85 1 110 696
Apr 01, 2020 $0.92 $0.95 $0.790 $0.795 1 495 859
Mar 31, 2020 $1.04 $1.05 $0.93 $0.93 901 943
Mar 30, 2020 $1.06 $1.14 $0.98 $0.98 1 028 823
Mar 27, 2020 $1.09 $1.17 $1.04 $1.04 903 676
Mar 26, 2020 $1.03 $1.20 $0.99 $1.11 1 967 152
Mar 25, 2020 $0.91 $1.04 $0.89 $0.99 1 216 437
Mar 24, 2020 $0.92 $1.00 $0.87 $0.90 917 050
Mar 23, 2020 $0.95 $0.96 $0.82 $0.87 835 606
Mar 20, 2020 $0.87 $1.13 $0.87 $0.97 2 198 401
Mar 19, 2020 $0.774 $0.89 $0.750 $0.85 854 475
Mar 18, 2020 $0.750 $0.792 $0.710 $0.777 887 418
Mar 17, 2020 $0.80 $0.81 $0.700 $0.795 1 460 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACOR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acorda Therapeutics

Acorda Therapeutics Acorda Therapeutics, Inc., a biopharmaceutical company, develops and commercializes therapies for neurological disorders in the United States. The company markets Ampyra (dalfampridine), an oral drug to improve walking in patients with multiple sclerosis (MS); and Inbrija for the treatment of OFF periods in Parkinson's disease in Europe. It also markets Ampyra as Fampyra in Europe, Asia, and the Americas. In addition, the company develops ARCUS p... ACOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT