NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $4.13 | Thursday, 2nd May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $16.25 | |
| 52 weeks | $0.470 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $0.85 | $0.86 | $0.81 | $0.84 | 971 959 |
| Jun 16, 2020 | $0.90 | $0.92 | $0.84 | $0.85 | 1 243 981 |
| Jun 15, 2020 | $0.84 | $0.86 | $0.81 | $0.85 | 1 452 278 |
| Jun 12, 2020 | $0.92 | $0.93 | $0.81 | $0.86 | 1 747 927 |
| Jun 11, 2020 | $0.85 | $0.95 | $0.82 | $0.86 | 2 597 886 |
| Jun 10, 2020 | $1.03 | $1.05 | $0.90 | $0.94 | 2 043 550 |
| Jun 09, 2020 | $1.00 | $1.03 | $0.95 | $0.97 | 2 956 000 |
| Jun 08, 2020 | $0.770 | $1.10 | $0.757 | $1.07 | 13 462 589 |
| Jun 05, 2020 | $0.766 | $0.770 | $0.742 | $0.757 | 2 127 433 |
| Jun 04, 2020 | $0.760 | $0.771 | $0.742 | $0.750 | 1 730 667 |
| Jun 03, 2020 | $0.784 | $0.784 | $0.742 | $0.759 | 1 437 931 |
| Jun 02, 2020 | $0.782 | $0.83 | $0.750 | $0.768 | 1 416 260 |
| Jun 01, 2020 | $0.757 | $0.789 | $0.741 | $0.768 | 1 897 768 |
| May 29, 2020 | $0.770 | $0.774 | $0.730 | $0.748 | 1 670 804 |
| May 28, 2020 | $0.780 | $0.798 | $0.760 | $0.769 | 1 332 178 |
| May 27, 2020 | $0.776 | $0.799 | $0.734 | $0.790 | 1 775 566 |
| May 26, 2020 | $0.780 | $0.794 | $0.751 | $0.779 | 1 660 610 |
| May 22, 2020 | $0.749 | $0.760 | $0.722 | $0.756 | 1 629 757 |
| May 21, 2020 | $0.760 | $0.760 | $0.730 | $0.746 | 1 629 111 |
| May 20, 2020 | $0.798 | $0.82 | $0.710 | $0.750 | 2 240 490 |
| May 19, 2020 | $0.85 | $0.87 | $0.781 | $0.790 | 1 416 926 |
| May 18, 2020 | $0.82 | $0.87 | $0.794 | $0.83 | 2 976 000 |
| May 15, 2020 | $0.760 | $0.786 | $0.725 | $0.784 | 1 458 823 |
| May 14, 2020 | $0.790 | $0.790 | $0.750 | $0.768 | 1 273 118 |
| May 13, 2020 | $0.80 | $0.84 | $0.760 | $0.794 | 2 082 005 |
