NASDAQ:ACOR
Acorda Therapeutics Stock Price (Quote)
$0.661
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.612 | $13.48 | Wednesday, 1st May 2024 ACOR stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661. |
| 90 days | $0.612 | $16.74 | |
| 52 weeks | $0.470 | $18.21 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $0.790 | $0.790 | $0.716 | $0.740 | 11 622 108 |
| May 08, 2020 | $0.82 | $0.83 | $0.761 | $0.787 | 2 447 677 |
| May 07, 2020 | $0.85 | $0.85 | $0.80 | $0.80 | 2 501 804 |
| May 06, 2020 | $0.87 | $0.92 | $0.83 | $0.86 | 2 084 484 |
| May 05, 2020 | $0.92 | $1.00 | $0.88 | $0.94 | 2 358 288 |
| May 04, 2020 | $0.93 | $0.94 | $0.86 | $0.90 | 1 702 309 |
| May 01, 2020 | $0.96 | $0.97 | $0.88 | $0.89 | 1 293 891 |
| Apr 30, 2020 | $1.03 | $1.03 | $0.95 | $0.96 | 1 594 017 |
| Apr 29, 2020 | $1.04 | $1.04 | $0.95 | $1.04 | 1 193 913 |
| Apr 28, 2020 | $1.10 | $1.12 | $0.98 | $1.00 | 1 720 794 |
| Apr 27, 2020 | $1.08 | $1.09 | $1.03 | $1.05 | 1 501 807 |
| Apr 24, 2020 | $1.09 | $1.12 | $1.03 | $1.04 | 1 182 785 |
| Apr 23, 2020 | $1.09 | $1.18 | $1.05 | $1.07 | 1 147 976 |
| Apr 22, 2020 | $1.15 | $1.22 | $1.05 | $1.09 | 1 047 837 |
| Apr 21, 2020 | $1.20 | $1.30 | $1.10 | $1.12 | 1 271 170 |
| Apr 20, 2020 | $1.06 | $1.37 | $1.04 | $1.20 | 2 549 405 |
| Apr 17, 2020 | $1.10 | $1.13 | $1.06 | $1.06 | 571 481 |
| Apr 16, 2020 | $1.08 | $1.13 | $1.02 | $1.06 | 591 863 |
| Apr 15, 2020 | $1.13 | $1.16 | $1.01 | $1.06 | 583 093 |
| Apr 14, 2020 | $1.12 | $1.20 | $1.08 | $1.14 | 1 060 595 |
| Apr 13, 2020 | $1.07 | $1.12 | $1.00 | $1.08 | 801 079 |
| Apr 09, 2020 | $1.00 | $1.08 | $0.99 | $1.07 | 1 239 262 |
| Apr 08, 2020 | $0.93 | $0.98 | $0.88 | $0.98 | 1 056 109 |
| Apr 07, 2020 | $0.95 | $1.03 | $0.88 | $0.93 | 1 001 415 |
| Apr 06, 2020 | $0.92 | $0.94 | $0.89 | $0.93 | 759 527 |
