$5.24
-0.0300 (-0.569%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.15 | $5.40 | Monday, 22nd Jun 2026 ACP stock ended at $5.24. This is 0.569% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.00% from a day low at $5.23 to a day high of $5.28. |
| 90 days | $4.99 | $5.48 | |
| 52 weeks | $4.99 | $5.99 |
Historical Aberdeen Income Credit Strategies Fund prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $5.27 | $5.28 | $5.23 | $5.24 | 379 102 |
| Jun 18, 2026 | $5.26 | $5.31 | $5.23 | $5.27 | 318 550 |
| Jun 17, 2026 | $5.31 | $5.32 | $5.22 | $5.22 | 725 698 |
| Jun 16, 2026 | $5.31 | $5.32 | $5.30 | $5.32 | 365 428 |
| Jun 15, 2026 | $5.29 | $5.31 | $5.26 | $5.29 | 406 386 |
| Jun 12, 2026 | $5.25 | $5.29 | $5.25 | $5.26 | 285 772 |
| Jun 11, 2026 | $5.30 | $5.30 | $5.24 | $5.25 | 285 401 |
| Jun 10, 2026 | $5.25 | $5.30 | $5.24 | $5.27 | 332 650 |
| Jun 09, 2026 | $5.26 | $5.28 | $5.20 | $5.26 | 468 534 |
| Jun 08, 2026 | $5.22 | $5.29 | $5.22 | $5.25 | 495 280 |
| Jun 05, 2026 | $5.23 | $5.23 | $5.15 | $5.21 | 404 300 |
| Jun 04, 2026 | $5.24 | $5.31 | $5.23 | $5.23 | 560 001 |
| Jun 03, 2026 | $5.30 | $5.31 | $5.23 | $5.25 | 519 843 |
| Jun 02, 2026 | $5.31 | $5.36 | $5.28 | $5.30 | 501 933 |
| Jun 01, 2026 | $5.36 | $5.40 | $5.31 | $5.31 | 553 443 |
| May 29, 2026 | $5.39 | $5.40 | $5.36 | $5.36 | 375 569 |
| May 28, 2026 | $5.31 | $5.39 | $5.31 | $5.39 | 651 645 |
| May 27, 2026 | $5.36 | $5.36 | $5.29 | $5.30 | 509 837 |
| May 26, 2026 | $5.32 | $5.35 | $5.28 | $5.34 | 465 350 |
| May 22, 2026 | $5.30 | $5.30 | $5.26 | $5.29 | 284 543 |
| May 21, 2026 | $5.30 | $5.30 | $5.27 | $5.27 | 265 599 |
| May 20, 2026 | $5.34 | $5.39 | $5.30 | $5.39 | 419 166 |
| May 19, 2026 | $5.33 | $5.33 | $5.30 | $5.32 | 461 411 |
| May 18, 2026 | $5.37 | $5.38 | $5.31 | $5.34 | 385 822 |
| May 15, 2026 | $5.37 | $5.37 | $5.32 | $5.36 | 394 834 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACP stock historical prices to predict future price movements?
Trend Analysis: Examine the ACP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ACP