NYSE:ACP

Aberdeen Income Credit Strategies Fund Stock Price (Quote)

etoro logo Buy ACP
*Your capital is at risk
$5.06
-0.0100 (-0.197%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $5.01 $5.34 Friday, 31st Jul 2026 ACP stock ended at $5.06. This is 0.197% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.97% from a day low at $5.03 to a day high of $5.08.
90 days $5.01 $5.44
52 weeks $4.99 $5.99

Historical Aberdeen Income Credit Strategies Fund prices

Date Open High Low Close Volume
Jul 31, 2026 $5.08 $5.08 $5.03 $5.06 498 128
Jul 30, 2026 $5.04 $5.07 $5.01 $5.07 417 855
Jul 29, 2026 $5.03 $5.04 $5.01 $5.03 332 229
Jul 28, 2026 $5.09 $5.12 $5.03 $5.03 650 919
Jul 27, 2026 $5.08 $5.11 $5.07 $5.11 459 487
Jul 24, 2026 $5.16 $5.16 $5.07 $5.10 1 027 397
Jul 23, 2026 $5.21 $5.21 $5.14 $5.16 467 177
Jul 22, 2026 $5.31 $5.34 $5.29 $5.30 754 505
Jul 21, 2026 $5.29 $5.32 $5.29 $5.31 484 292
Jul 20, 2026 $5.16 $5.30 $5.16 $5.28 1 239 550
Jul 17, 2026 $5.20 $5.21 $5.15 $5.16 412 994
Jul 16, 2026 $5.21 $5.23 $5.19 $5.20 538 454
Jul 15, 2026 $5.22 $5.23 $5.20 $5.20 355 637
Jul 14, 2026 $5.19 $5.22 $5.19 $5.21 371 483
Jul 13, 2026 $5.22 $5.22 $5.18 $5.19 271 198
Jul 10, 2026 $5.23 $5.24 $5.20 $5.22 373 787
Jul 09, 2026 $5.25 $5.25 $5.21 $5.23 397 645
Jul 08, 2026 $5.24 $5.25 $5.20 $5.25 280 789
Jul 07, 2026 $5.26 $5.27 $5.23 $5.23 250 277
Jul 06, 2026 $5.29 $5.29 $5.25 $5.25 273 676
Jul 02, 2026 $5.27 $5.28 $5.25 $5.28 190 789
Jul 01, 2026 $5.24 $5.29 $5.23 $5.25 368 554
Jun 30, 2026 $5.27 $5.30 $5.20 $5.20 507 494
Jun 29, 2026 $5.18 $5.26 $5.17 $5.26 546 838
Jun 26, 2026 $5.20 $5.21 $5.16 $5.19 10 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACP stock historical prices to predict future price movements?
Trend Analysis: Examine the ACP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ABERDEEN INCOME CREDIT STRATEGIES FUND
Abrdn Income Credit Strategies Fund is a closed-ended fixed income fund launched and managed by Aberdeen Asset Managers Limited. It is co-managed by Aberdeen Standard Investments Inc. The fund invests in fixed income markets across the globe. It seeks to invest primarily in loan and debt instruments. Abrdn Income Credit Strategies Fund was formed on October 12, 2010 and is domiciled in the United States....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE