NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.22
-0.120 (-8.96%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.40 | Wednesday, 8th May 2024 ACRS stock ended at $1.22. This is 8.96% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.29% from a day low at $1.20 to a day high of $1.35. |
| 90 days | $1.06 | $1.51 | |
| 52 weeks | $0.590 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $22.19 | $22.19 | $22.19 | $22.19 | 20 900 |
| Oct 18, 2016 | $22.70 | $22.70 | $22.70 | $22.70 | 68 200 |
| Oct 17, 2016 | $22.25 | $22.25 | $22.25 | $22.25 | 37 900 |
| Oct 14, 2016 | $22.63 | $22.63 | $22.63 | $22.63 | 46 500 |
| Oct 13, 2016 | $23.98 | $23.98 | $23.98 | $23.98 | 49 200 |
| Oct 12, 2016 | $24.41 | $24.41 | $24.41 | $24.41 | 35 400 |
| Oct 11, 2016 | $24.49 | $24.49 | $24.49 | $24.49 | 84 600 |
| Oct 10, 2016 | $24.98 | $24.98 | $24.98 | $24.98 | 151 300 |
| Oct 07, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 74 400 |
| Oct 06, 2016 | $24.62 | $24.62 | $24.62 | $24.62 | 79 000 |
| Oct 05, 2016 | $25.10 | $25.10 | $25.10 | $25.10 | 48 700 |
| Oct 04, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 81 600 |
| Oct 03, 2016 | $25.49 | $25.49 | $25.49 | $25.49 | 101 500 |
| Sep 30, 2016 | $25.61 | $25.61 | $25.61 | $25.61 | 143 700 |
| Sep 29, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 88 200 |
| Sep 28, 2016 | $25.29 | $25.29 | $25.29 | $25.29 | 63 500 |
| Sep 27, 2016 | $25.15 | $25.15 | $25.15 | $25.15 | 123 900 |
| Sep 26, 2016 | $24.93 | $24.93 | $24.93 | $24.93 | 118 400 |
| Sep 23, 2016 | $24.86 | $24.86 | $24.86 | $24.86 | 264 900 |
| Sep 22, 2016 | $25.03 | $25.03 | $25.03 | $25.03 | 70 600 |
| Sep 21, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 207 100 |
| Sep 20, 2016 | $24.38 | $24.38 | $24.38 | $24.38 | 61 500 |
| Sep 19, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 85 300 |
| Sep 16, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 395 300 |
| Sep 15, 2016 | $24.15 | $24.15 | $24.15 | $24.15 | 500 700 |
