NASDAQ:ACRS
Aclaris Therapeutics Stock Price (Quote)
$1.21
-0.0100 (-0.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.32 | Tuesday, 30th Apr 2024 ACRS stock ended at $1.21. This is 0.82% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $1.19 to a day high of $1.23. |
| 90 days | $1.05 | $1.51 | |
| 52 weeks | $0.590 | $11.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $21.93 | $21.93 | $21.93 | $21.93 | 11 300 |
| Feb 01, 2016 | $21.65 | $21.65 | $21.65 | $21.65 | 31 300 |
| Jan 29, 2016 | $22.23 | $22.23 | $22.23 | $22.23 | 42 700 |
| Jan 28, 2016 | $20.94 | $20.94 | $20.94 | $20.94 | 26 400 |
| Jan 27, 2016 | $20.88 | $20.88 | $20.88 | $20.88 | 27 900 |
| Jan 26, 2016 | $21.84 | $21.84 | $21.84 | $21.84 | 38 900 |
| Jan 25, 2016 | $20.15 | $20.15 | $20.15 | $20.15 | 28 300 |
| Jan 22, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 40 900 |
| Jan 21, 2016 | $22.56 | $22.56 | $22.56 | $22.56 | 31 000 |
| Jan 20, 2016 | $21.05 | $21.05 | $21.05 | $21.05 | 36 500 |
| Jan 19, 2016 | $19.98 | $19.98 | $19.98 | $19.98 | 34 000 |
| Jan 15, 2016 | $20.42 | $20.42 | $20.42 | $20.42 | 49 500 |
| Jan 14, 2016 | $21.15 | $21.15 | $21.15 | $21.15 | 30 700 |
| Jan 13, 2016 | $20.18 | $20.18 | $20.18 | $20.18 | 60 700 |
| Jan 12, 2016 | $20.43 | $20.43 | $20.43 | $20.43 | 68 800 |
| Jan 11, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 95 800 |
| Jan 08, 2016 | $23.50 | $23.50 | $23.50 | $23.50 | 19 700 |
| Jan 07, 2016 | $23.98 | $23.98 | $23.98 | $23.98 | 26 800 |
| Jan 06, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 41 200 |
| Jan 05, 2016 | $27.37 | $27.37 | $27.37 | $27.37 | 42 800 |
