14-day Premium Trial Subscription Try For FreeTry Free
$1.22
-0.120 (-8.96%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ACRS stock ended at $1.22. This is 8.96% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.29% from a day low at $1.20 to a day high of $1.35.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
May 27, 2016 $20.00 $20.00 $20.00 $20.00 65 415
May 26, 2016 $19.70 $19.70 $19.70 $19.70 18 535
May 25, 2016 $20.49 $20.49 $20.49 $20.49 48 880
May 24, 2016 $19.80 $19.80 $19.80 $19.80 33 175
May 23, 2016 $19.21 $19.21 $19.21 $19.21 79 573
May 20, 2016 $20.35 $20.35 $20.35 $20.35 33 672
May 19, 2016 $19.79 $19.79 $19.79 $19.79 36 591
May 18, 2016 $19.92 $19.92 $19.92 $19.92 39 718
May 17, 2016 $19.18 $19.18 $19.18 $19.18 78 724
May 16, 2016 $19.19 $19.19 $19.19 $19.19 84 301
May 13, 2016 $19.06 $19.06 $19.06 $19.06 149 988
May 12, 2016 $16.93 $16.93 $16.93 $16.93 13 295
May 11, 2016 $17.97 $17.97 $17.97 $17.97 19 491
May 10, 2016 $19.98 $19.98 $19.98 $19.98 34 696
May 09, 2016 $20.50 $20.50 $20.50 $20.50 27 677
May 06, 2016 $20.71 $20.71 $20.71 $20.71 26 760
May 05, 2016 $21.02 $21.02 $21.02 $21.02 29 392
May 04, 2016 $19.69 $19.69 $19.69 $19.69 31 205
May 03, 2016 $20.63 $20.63 $20.63 $20.63 40 552
May 02, 2016 $20.41 $20.41 $20.41 $20.41 27 103
Apr 29, 2016 $18.48 $18.48 $18.48 $18.48 29 167
Apr 28, 2016 $19.76 $19.76 $19.76 $19.76 48 530
Apr 27, 2016 $20.48 $20.48 $20.48 $20.48 30 632
Apr 26, 2016 $21.78 $21.78 $21.78 $21.78 39 183
Apr 25, 2016 $19.68 $19.68 $19.68 $19.68 23 005
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT