Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.22
-0.120 (-8.96%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.40 Wednesday, 8th May 2024 ACRS stock ended at $1.22. This is 8.96% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.29% from a day low at $1.20 to a day high of $1.35.
90 days $1.06 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Aug 09, 2016 $18.84 $18.84 $18.84 $18.84 21 200
Aug 08, 2016 $18.76 $18.76 $18.76 $18.76 46 700
Aug 05, 2016 $18.93 $18.93 $18.93 $18.93 22 900
Aug 04, 2016 $18.87 $18.87 $18.87 $18.87 26 200
Aug 03, 2016 $18.88 $18.88 $18.88 $18.88 43 900
Aug 02, 2016 $18.90 $18.90 $18.90 $18.90 43 900
Aug 01, 2016 $19.76 $19.76 $19.76 $19.76 57 500
Jul 29, 2016 $19.70 $19.70 $19.70 $19.70 92 100
Jul 28, 2016 $20.21 $20.21 $20.21 $20.21 46 200
Jul 27, 2016 $20.35 $20.35 $20.35 $20.35 61 500
Jul 26, 2016 $20.25 $20.25 $20.25 $20.25 38 200
Jul 25, 2016 $19.72 $19.72 $19.72 $19.72 56 500
Jul 22, 2016 $20.91 $20.91 $20.91 $20.91 22 800
Jul 21, 2016 $20.98 $20.98 $20.98 $20.98 120 400
Jul 20, 2016 $20.75 $20.75 $20.75 $20.75 76 300
Jul 19, 2016 $20.20 $20.20 $20.20 $20.20 30 300
Jul 18, 2016 $20.22 $20.22 $20.22 $20.22 63 100
Jul 15, 2016 $20.30 $20.30 $20.30 $20.30 60 300
Jul 14, 2016 $20.16 $20.16 $20.16 $20.16 33 800
Jul 13, 2016 $19.85 $19.85 $19.85 $19.85 55 400
Jul 12, 2016 $20.11 $20.11 $20.11 $20.11 81 300
Jul 11, 2016 $20.13 $20.13 $20.13 $20.13 27 000
Jul 08, 2016 $20.13 $20.13 $20.13 $20.13 54 900
Jul 07, 2016 $19.52 $19.52 $19.52 $19.52 36 300
Jul 06, 2016 $19.34 $19.34 $19.34 $19.34 34 000
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT