Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.22
-0.120 (-8.96%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 ACRS stock ended at $1.22. This is 8.96% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.29% from a day low at $1.20 to a day high of $1.35.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Jul 05, 2016 $18.96 $18.96 $18.96 $18.96 38 100
Jul 01, 2016 $19.05 $19.05 $19.05 $19.05 55 600
Jun 30, 2016 $18.47 $18.47 $18.47 $18.47 47 400
Jun 29, 2016 $18.32 $18.32 $18.32 $18.32 39 300
Jun 28, 2016 $18.07 $18.07 $18.07 $18.07 38 200
Jun 27, 2016 $17.68 $17.68 $17.68 $17.68 105 200
Jun 24, 2016 $18.10 $18.10 $18.10 $18.10 484 500
Jun 23, 2016 $18.21 $18.21 $18.21 $18.21 53 500
Jun 22, 2016 $18.07 $18.07 $18.07 $18.07 76 400
Jun 21, 2016 $17.83 $17.83 $17.83 $17.83 65 600
Jun 20, 2016 $19.13 $19.13 $19.13 $19.13 77 200
Jun 17, 2016 $18.93 $18.93 $18.93 $18.93 245 100
Jun 16, 2016 $19.47 $19.47 $19.47 $19.47 52 212
Jun 15, 2016 $19.20 $19.20 $19.20 $19.20 77 961
Jun 14, 2016 $19.39 $19.39 $19.39 $19.39 86 419
Jun 13, 2016 $20.44 $20.44 $20.44 $20.44 78 914
Jun 10, 2016 $21.97 $21.97 $21.97 $21.97 216 711
Jun 09, 2016 $21.57 $21.57 $21.57 $21.57 89 345
Jun 08, 2016 $21.64 $21.64 $21.64 $21.64 54 309
Jun 07, 2016 $21.91 $21.91 $21.91 $21.91 122 700
Jun 06, 2016 $22.07 $22.07 $22.07 $22.07 216 814
Jun 03, 2016 $20.21 $20.21 $20.21 $20.21 153 970
Jun 02, 2016 $20.94 $20.94 $20.94 $20.94 62 458
Jun 01, 2016 $20.24 $20.24 $20.24 $20.24 79 873
May 31, 2016 $19.98 $19.98 $19.98 $19.98 155 822
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT