KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$1.20
+0.0100 (+0.84%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.14 $1.32 Friday, 26th Apr 2024 ACRS stock ended at $1.20. This is 0.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.45% from a day low at $1.16 to a day high of $1.20.
90 days $1.05 $1.51
52 weeks $0.590 $11.12

Historical Aclaris Therapeutics prices

Date Open High Low Close Volume
Mar 07, 2016 $17.92 $17.92 $17.92 $17.92 28 200
Mar 04, 2016 $18.02 $18.02 $18.02 $18.02 22 600
Mar 03, 2016 $17.33 $17.33 $17.33 $17.33 18 100
Mar 02, 2016 $17.39 $17.39 $17.39 $17.39 32 900
Mar 01, 2016 $17.71 $17.71 $17.71 $17.71 57 300
Feb 29, 2016 $18.34 $18.34 $18.34 $18.34 47 500
Feb 26, 2016 $18.93 $18.93 $18.93 $18.93 30 500
Feb 25, 2016 $18.95 $18.95 $18.95 $18.95 55 800
Feb 24, 2016 $18.60 $18.60 $18.60 $18.60 59 000
Feb 23, 2016 $18.01 $18.01 $18.01 $18.01 122 000
Feb 22, 2016 $16.76 $16.76 $16.76 $16.76 54 300
Feb 19, 2016 $15.29 $15.29 $15.29 $15.29 22 600
Feb 18, 2016 $15.12 $15.12 $15.12 $15.12 23 800
Feb 17, 2016 $15.65 $15.65 $15.65 $15.65 125 500
Feb 16, 2016 $18.78 $18.78 $18.78 $18.78 49 600
Feb 12, 2016 $19.45 $19.45 $19.45 $19.45 17 500
Feb 11, 2016 $19.90 $19.90 $19.90 $19.90 11 000
Feb 10, 2016 $20.12 $20.12 $20.12 $20.12 17 300
Feb 09, 2016 $19.60 $19.60 $19.60 $19.60 11 300
Feb 08, 2016 $20.46 $20.46 $20.46 $20.46 17 400
Feb 05, 2016 $21.54 $21.54 $21.54 $21.54 30 200
Feb 04, 2016 $21.97 $21.97 $21.97 $21.97 16 900
Feb 03, 2016 $22.00 $22.00 $22.00 $22.00 4 000
Feb 02, 2016 $21.93 $21.93 $21.93 $21.93 11 300
Feb 01, 2016 $21.65 $21.65 $21.65 $21.65 31 300
Click to get the best stock tips daily for free!

About Aclaris Therapeutics

Aclaris Therapeutics Aclaris Therapeutics, Inc. operates a clinical-stage biopharmaceutical company, develops novel drug candidates for immune-inflammatory diseases in the United States. It operates through two segments: Therapeutics and Contract Research. The Therapeutics segment is involved in identifying and developing innovative therapies to address significant unmet needs for immuno-inflammatory diseases. The Contract Research segment engages in the provision of... ACRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT