NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2020 | $1.59 | $1.59 | $1.50 | $1.51 | 667 909 |
| Nov 13, 2020 | $1.54 | $1.58 | $1.48 | $1.55 | 733 702 |
| Nov 12, 2020 | $1.46 | $1.60 | $1.44 | $1.54 | 1 444 508 |
| Nov 11, 2020 | $1.43 | $1.50 | $1.41 | $1.45 | 733 281 |
| Nov 10, 2020 | $1.43 | $1.49 | $1.36 | $1.44 | 1 170 663 |
| Nov 09, 2020 | $1.46 | $1.54 | $1.38 | $1.42 | 1 798 281 |
| Nov 06, 2020 | $1.60 | $1.67 | $1.45 | $1.45 | 3 798 062 |
| Nov 05, 2020 | $1.85 | $1.96 | $1.82 | $1.87 | 1 248 005 |
| Nov 04, 2020 | $1.81 | $1.89 | $1.79 | $1.83 | 735 794 |
| Nov 03, 2020 | $1.88 | $1.93 | $1.78 | $1.82 | 1 047 453 |
| Nov 02, 2020 | $1.75 | $1.85 | $1.71 | $1.83 | 1 125 615 |
| Oct 30, 2020 | $1.79 | $1.79 | $1.69 | $1.71 | 816 975 |
| Oct 29, 2020 | $1.75 | $1.85 | $1.71 | $1.80 | 868 319 |
| Oct 28, 2020 | $1.69 | $1.81 | $1.65 | $1.78 | 1 119 396 |
| Oct 27, 2020 | $1.71 | $1.88 | $1.67 | $1.75 | 1 425 664 |
| Oct 26, 2020 | $1.70 | $1.77 | $1.64 | $1.71 | 1 230 926 |
| Oct 23, 2020 | $1.85 | $1.85 | $1.73 | $1.76 | 1 255 828 |
| Oct 22, 2020 | $1.71 | $1.90 | $1.68 | $1.85 | 1 528 101 |
| Oct 21, 2020 | $1.72 | $1.75 | $1.63 | $1.69 | 950 614 |
| Oct 20, 2020 | $1.78 | $1.83 | $1.71 | $1.73 | 979 497 |
| Oct 19, 2020 | $1.91 | $1.92 | $1.73 | $1.77 | 1 757 281 |
| Oct 16, 2020 | $1.66 | $1.96 | $1.66 | $1.89 | 2 111 473 |
| Oct 15, 2020 | $1.76 | $1.82 | $1.64 | $1.68 | 1 851 369 |
| Oct 14, 2020 | $1.99 | $1.99 | $1.82 | $1.85 | 1 974 511 |
| Oct 13, 2020 | $2.02 | $2.06 | $1.88 | $1.97 | 2 195 860 |
