FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
Mar 17, 2017 $3.00 $3.05 $3.00 $3.00 185 422
Mar 16, 2017 $3.10 $3.10 $3.00 $3.05 142 332
Mar 15, 2017 $3.10 $3.15 $3.05 $3.05 115 084
Mar 14, 2017 $3.15 $3.20 $3.10 $3.10 104 095
Mar 13, 2017 $3.15 $3.26 $3.15 $3.20 107 313
Mar 10, 2017 $3.20 $3.25 $3.15 $3.20 150 164
Mar 09, 2017 $3.15 $3.20 $3.10 $3.15 178 764
Mar 08, 2017 $3.10 $3.15 $3.10 $3.10 206 026
Mar 07, 2017 $3.30 $3.38 $3.15 $3.15 198 957
Mar 06, 2017 $3.40 $3.50 $3.30 $3.30 225 332
Mar 03, 2017 $3.20 $3.60 $3.15 $3.40 633 332
Mar 02, 2017 $3.10 $3.20 $3.05 $3.20 309 884
Mar 01, 2017 $3.10 $3.10 $2.95 $3.05 276 455
Feb 28, 2017 $3.20 $3.20 $3.00 $3.05 186 209
Feb 27, 2017 $3.10 $3.20 $3.05 $3.20 360 043
Feb 24, 2017 $3.10 $3.10 $3.00 $3.00 114 653
Feb 23, 2017 $3.15 $3.17 $3.05 $3.10 130 861
Feb 22, 2017 $3.15 $3.15 $3.10 $3.10 111 503
Feb 21, 2017 $3.10 $3.15 $3.10 $3.15 138 360
Feb 17, 2017 $3.15 $3.15 $3.00 $3.10 174 419
Feb 16, 2017 $3.20 $3.25 $3.05 $3.10 193 982
Feb 15, 2017 $3.00 $3.10 $2.95 $3.10 161 674
Feb 14, 2017 $3.15 $3.20 $2.95 $3.00 144 417
Feb 13, 2017 $3.15 $3.20 $3.05 $3.10 130 229
Feb 10, 2017 $3.20 $3.20 $3.10 $3.15 216 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACRX stock historical prices to predict future price movements?
Trend Analysis: Examine the ACRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT