NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $3.05 | $3.10 | $2.95 | $3.00 | 165 941 |
| Nov 25, 2016 | $3.10 | $3.10 | $2.92 | $3.05 | 81 680 |
| Nov 23, 2016 | $3.10 | $3.15 | $3.05 | $3.15 | 114 916 |
| Nov 22, 2016 | $3.10 | $3.15 | $3.00 | $3.15 | 121 209 |
| Nov 21, 2016 | $3.25 | $3.25 | $3.03 | $3.10 | 105 973 |
| Nov 18, 2016 | $3.15 | $3.15 | $3.03 | $3.15 | 103 531 |
| Nov 17, 2016 | $3.15 | $3.15 | $3.05 | $3.10 | 189 172 |
| Nov 16, 2016 | $3.10 | $3.15 | $3.00 | $3.10 | 136 895 |
| Nov 15, 2016 | $3.11 | $3.13 | $3.00 | $3.10 | 137 726 |
| Nov 14, 2016 | $3.30 | $3.30 | $3.05 | $3.15 | 153 462 |
| Nov 11, 2016 | $3.20 | $3.30 | $3.05 | $3.25 | 225 834 |
| Nov 10, 2016 | $3.15 | $3.25 | $3.05 | $3.20 | 281 118 |
| Nov 09, 2016 | $2.70 | $3.05 | $2.61 | $3.05 | 405 247 |
| Nov 08, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 213 893 |
| Nov 07, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 134 600 |
| Nov 04, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 140 100 |
| Nov 03, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 250 200 |
| Nov 02, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 241 900 |
| Nov 01, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 213 800 |
| Oct 31, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 200 100 |
| Oct 28, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 233 400 |
| Oct 27, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 88 400 |
| Oct 26, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 120 500 |
| Oct 25, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 67 000 |
| Oct 24, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 143 900 |
