FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
Jan 04, 2017 $2.55 $2.65 $2.55 $2.65 266 652
Jan 03, 2017 $2.70 $2.75 $2.55 $2.55 168 265
Dec 30, 2016 $2.75 $2.75 $2.47 $2.60 295 091
Dec 29, 2016 $2.80 $2.80 $2.65 $2.70 313 917
Dec 28, 2016 $2.80 $2.85 $2.70 $2.80 416 656
Dec 27, 2016 $2.80 $2.85 $2.75 $2.85 161 311
Dec 23, 2016 $2.80 $2.85 $2.75 $2.85 155 287
Dec 22, 2016 $2.75 $2.85 $2.70 $2.80 235 684
Dec 21, 2016 $2.85 $2.85 $2.75 $2.75 152 787
Dec 20, 2016 $2.80 $2.85 $2.75 $2.85 188 328
Dec 19, 2016 $2.85 $2.85 $2.75 $2.80 186 089
Dec 16, 2016 $2.80 $2.85 $2.70 $2.85 330 428
Dec 15, 2016 $2.85 $2.85 $2.72 $2.75 361 202
Dec 14, 2016 $2.95 $3.00 $2.80 $2.85 287 879
Dec 13, 2016 $3.05 $3.10 $2.95 $3.00 216 290
Dec 12, 2016 $3.25 $3.25 $2.95 $2.95 330 376
Dec 09, 2016 $3.15 $3.30 $3.10 $3.25 331 586
Dec 08, 2016 $3.05 $3.20 $2.95 $3.15 504 052
Dec 07, 2016 $2.95 $3.10 $2.85 $3.05 383 097
Dec 06, 2016 $2.85 $3.00 $2.75 $2.90 271 016
Dec 05, 2016 $2.80 $2.95 $2.75 $2.90 157 555
Dec 02, 2016 $2.90 $2.94 $2.75 $2.75 197 963
Dec 01, 2016 $3.10 $3.10 $2.85 $2.85 255 946
Nov 30, 2016 $3.05 $3.15 $2.95 $3.10 199 255
Nov 29, 2016 $3.05 $3.05 $2.95 $3.00 65 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACRX stock historical prices to predict future price movements?
Trend Analysis: Examine the ACRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT