NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 930 400 |
| Sep 15, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 4 327 000 |
| Sep 14, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 139 600 |
| Sep 13, 2016 | $3.22 | $3.22 | $3.22 | $3.22 | 143 800 |
| Sep 12, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 175 300 |
| Sep 09, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 164 500 |
| Sep 08, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 124 900 |
| Sep 07, 2016 | $3.31 | $3.31 | $3.31 | $3.31 | 296 600 |
| Sep 06, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 155 400 |
| Sep 02, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 93 100 |
| Sep 01, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 256 300 |
| Aug 31, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 107 000 |
| Aug 30, 2016 | $3.23 | $3.23 | $3.23 | $3.23 | 178 700 |
| Aug 29, 2016 | $3.29 | $3.29 | $3.29 | $3.29 | 82 000 |
| Aug 26, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 192 300 |
| Aug 25, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 142 400 |
| Aug 24, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 278 600 |
| Aug 23, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 162 000 |
| Aug 22, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 89 800 |
| Aug 19, 2016 | $3.38 | $3.38 | $3.38 | $3.38 | 214 600 |
| Aug 18, 2016 | $3.51 | $3.51 | $3.51 | $3.51 | 128 600 |
| Aug 17, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 226 600 |
| Aug 16, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 292 500 |
| Aug 15, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 1 270 500 |
| Aug 12, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 362 200 |
