NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 107 639 |
| May 31, 2016 | $3.46 | $3.46 | $3.46 | $3.46 | 171 379 |
| May 27, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 91 348 |
| May 26, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 133 194 |
| May 25, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 145 074 |
| May 24, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 179 629 |
| May 23, 2016 | $3.31 | $3.31 | $3.31 | $3.31 | 275 124 |
| May 20, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 178 689 |
| May 19, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 184 455 |
| May 18, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 120 997 |
| May 17, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 410 997 |
| May 16, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 169 766 |
| May 13, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 225 495 |
| May 12, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 283 621 |
| May 11, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 138 095 |
| May 10, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 214 077 |
| May 09, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 174 419 |
| May 06, 2016 | $3.23 | $3.23 | $3.23 | $3.23 | 285 759 |
| May 05, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 242 681 |
| May 04, 2016 | $3.13 | $3.13 | $3.13 | $3.13 | 297 352 |
| May 03, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 299 162 |
| May 02, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 462 702 |
| Apr 29, 2016 | $3.38 | $3.38 | $3.38 | $3.38 | 150 334 |
| Apr 28, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 245 018 |
| Apr 27, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 263 642 |
