NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 398 387 |
| Apr 25, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 218 971 |
| Apr 22, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 170 157 |
| Apr 21, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 217 791 |
| Apr 20, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 222 348 |
| Apr 19, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 139 405 |
| Apr 18, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 216 740 |
| Apr 15, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 288 480 |
| Apr 14, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 316 637 |
| Apr 13, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 203 674 |
| Apr 12, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 278 157 |
| Apr 11, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 285 996 |
| Apr 08, 2016 | $3.61 | $3.61 | $3.61 | $3.61 | 248 364 |
| Apr 07, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 417 541 |
| Apr 06, 2016 | $3.64 | $3.64 | $3.64 | $3.64 | 457 368 |
| Apr 05, 2016 | $3.36 | $3.36 | $3.36 | $3.36 | 247 116 |
| Apr 04, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 501 341 |
| Apr 01, 2016 | $3.18 | $3.18 | $3.18 | $3.18 | 285 520 |
| Mar 31, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 224 907 |
| Mar 30, 2016 | $3.09 | $3.09 | $3.09 | $3.09 | 546 160 |
| Mar 29, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 310 400 |
| Mar 28, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 342 000 |
| Mar 24, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 226 600 |
| Mar 23, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 373 300 |
| Mar 22, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 483 500 |
