NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 410 600 |
| Mar 18, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 977 600 |
| Mar 17, 2016 | $3.27 | $3.27 | $3.27 | $3.27 | 458 600 |
| Mar 16, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 385 600 |
| Mar 15, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 267 000 |
| Mar 14, 2016 | $3.70 | $3.70 | $3.70 | $3.70 | 500 000 |
| Mar 11, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 389 600 |
| Mar 10, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 329 400 |
| Mar 09, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 318 600 |
| Mar 08, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 626 500 |
| Mar 07, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 422 100 |
| Mar 04, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 458 200 |
| Mar 03, 2016 | $4.06 | $4.06 | $4.06 | $4.06 | 451 300 |
| Mar 02, 2016 | $4.31 | $4.31 | $4.31 | $4.31 | 648 100 |
| Mar 01, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 224 600 |
| Feb 29, 2016 | $3.71 | $3.71 | $3.71 | $3.71 | 146 000 |
| Feb 26, 2016 | $3.64 | $3.64 | $3.64 | $3.64 | 357 100 |
| Feb 25, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 440 300 |
| Feb 24, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 292 500 |
| Feb 23, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 197 700 |
| Feb 22, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 172 600 |
| Feb 19, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 272 000 |
| Feb 18, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 170 600 |
| Feb 17, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 294 600 |
| Feb 16, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 245 800 |
