NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $0.86 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $0.778 | $0.88 | |
| 52 weeks | $0.425 | $1.42 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 286 600 |
| Aug 10, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 267 200 |
| Aug 09, 2016 | $3.56 | $3.56 | $3.56 | $3.56 | 184 100 |
| Aug 08, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 219 000 |
| Aug 05, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 243 600 |
| Aug 04, 2016 | $3.56 | $3.56 | $3.56 | $3.56 | 315 900 |
| Aug 03, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 697 300 |
| Aug 02, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 432 800 |
| Aug 01, 2016 | $3.48 | $3.48 | $3.48 | $3.48 | 599 600 |
| Jul 29, 2016 | $3.63 | $3.63 | $3.63 | $3.63 | 1 215 900 |
| Jul 28, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 248 000 |
| Jul 27, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 215 200 |
| Jul 26, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 91 800 |
| Jul 25, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 122 500 |
| Jul 22, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 170 500 |
| Jul 21, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 76 400 |
| Jul 20, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 122 100 |
| Jul 19, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 116 900 |
| Jul 18, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 143 700 |
| Jul 15, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 89 100 |
| Jul 14, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 162 400 |
| Jul 13, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 265 600 |
| Jul 12, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 413 000 |
| Jul 11, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 233 600 |
| Jul 08, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 325 700 |
