Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.86
+0 (+0%)
At Close: Apr 08, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.86 $0.86 Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86.
90 days $0.778 $0.88
52 weeks $0.425 $1.42

Historical AcelRx Pharmaceuticals prices

Date Open High Low Close Volume
Jul 07, 2016 $2.84 $2.84 $2.84 $2.84 197 100
Jul 06, 2016 $2.85 $2.85 $2.85 $2.85 314 400
Jul 05, 2016 $2.77 $2.77 $2.77 $2.77 309 200
Jul 01, 2016 $2.69 $2.69 $2.69 $2.69 225 200
Jun 30, 2016 $2.69 $2.69 $2.69 $2.69 263 600
Jun 29, 2016 $2.70 $2.70 $2.70 $2.70 633 800
Jun 28, 2016 $2.50 $2.50 $2.50 $2.50 769 400
Jun 27, 2016 $2.48 $2.48 $2.48 $2.48 612 100
Jun 24, 2016 $2.57 $2.57 $2.57 $2.57 4 021 200
Jun 23, 2016 $2.73 $2.73 $2.73 $2.73 434 300
Jun 22, 2016 $2.72 $2.72 $2.72 $2.72 395 200
Jun 21, 2016 $2.87 $2.87 $2.87 $2.87 349 900
Jun 20, 2016 $2.87 $2.87 $2.87 $2.87 320 200
Jun 17, 2016 $2.86 $2.86 $2.86 $2.86 507 100
Jun 16, 2016 $3.05 $3.05 $3.05 $3.05 301 706
Jun 15, 2016 $3.00 $3.00 $3.00 $3.00 248 803
Jun 14, 2016 $3.03 $3.03 $3.03 $3.03 347 777
Jun 13, 2016 $3.07 $3.07 $3.07 $3.07 296 957
Jun 10, 2016 $3.19 $3.19 $3.19 $3.19 238 131
Jun 09, 2016 $3.35 $3.35 $3.35 $3.35 115 408
Jun 08, 2016 $3.47 $3.47 $3.47 $3.47 89 159
Jun 07, 2016 $3.45 $3.45 $3.45 $3.45 167 060
Jun 06, 2016 $3.49 $3.49 $3.49 $3.49 196 675
Jun 03, 2016 $3.50 $3.50 $3.50 $3.50 160 894
Jun 02, 2016 $3.48 $3.48 $3.48 $3.48 106 142
Click to get the best stock tips daily for free!

About AcelRx Pharmaceuticals

AcelRx Pharmaceuticals AcelRx Pharmaceuticals, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of therapies for the treatment of acute pain. Its lead product candidate is DSUVIA and DZUVEO, a 30 mcg sufentanil sublingual tablet for the treatment of moderate-to-severe acute pain. The company develops ZALVISO, a pre-programmed and patient-controlled analgesia system that allows hospital patients with moderate-to-severe acute pai... ACRX Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT