NASDAQ:ACRX
Delisted
AcelRx Pharmaceuticals Stock Price (Quote)
$0.86
+0 (+0%)
At Close: Apr 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Monday, 8th Apr 2024 ACRX stock ended at $0.86. During the day the stock fluctuated 0% from a day low at $0.86 to a day high of $0.86. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 99 700 |
| Oct 20, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 151 500 |
| Oct 19, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 265 400 |
| Oct 18, 2016 | $3.30 | $3.30 | $3.30 | $3.30 | 114 200 |
| Oct 17, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 121 500 |
| Oct 14, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 278 900 |
| Oct 13, 2016 | $3.39 | $3.39 | $3.39 | $3.39 | 181 800 |
| Oct 12, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 174 600 |
| Oct 11, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 261 000 |
| Oct 10, 2016 | $3.81 | $3.81 | $3.81 | $3.81 | 149 500 |
| Oct 07, 2016 | $3.71 | $3.71 | $3.71 | $3.71 | 193 400 |
| Oct 06, 2016 | $3.76 | $3.76 | $3.76 | $3.76 | 189 200 |
| Oct 05, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 147 700 |
| Oct 04, 2016 | $3.83 | $3.83 | $3.83 | $3.83 | 203 000 |
| Oct 03, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 202 500 |
| Sep 30, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 384 600 |
| Sep 29, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 450 400 |
| Sep 28, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 763 100 |
| Sep 27, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 501 800 |
| Sep 26, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 316 400 |
| Sep 23, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 224 700 |
| Sep 22, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 452 600 |
| Sep 21, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 265 500 |
| Sep 20, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 248 600 |
| Sep 19, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 379 000 |
