14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.64 $3.31 Friday, 17th May 2024 ACST stock ended at $2.69. This is 2.53% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.90% from a day low at $2.69 to a day high of $2.80.
90 days $2.64 $3.59
52 weeks $0.463 $3.76

Historical Acasti Pharma prices

Date Open High Low Close Volume
Mar 08, 2023 $0.509 $0.509 $0.495 $0.495 66 171
Mar 07, 2023 $0.517 $0.518 $0.480 $0.500 64 355
Mar 06, 2023 $0.461 $0.519 $0.461 $0.490 89 703
Mar 03, 2023 $0.495 $0.510 $0.481 $0.491 78 458
Mar 02, 2023 $0.512 $0.517 $0.480 $0.493 103 440
Mar 01, 2023 $0.520 $0.530 $0.510 $0.511 37 311
Feb 28, 2023 $0.530 $0.530 $0.510 $0.512 84 706
Feb 27, 2023 $0.540 $0.559 $0.530 $0.534 72 782
Feb 24, 2023 $0.611 $0.611 $0.521 $0.540 127 321
Feb 23, 2023 $0.590 $0.600 $0.560 $0.593 43 646
Feb 22, 2023 $0.600 $0.620 $0.570 $0.575 72 719
Feb 21, 2023 $0.650 $0.650 $0.600 $0.630 51 765
Feb 17, 2023 $0.630 $0.650 $0.600 $0.630 78 455
Feb 16, 2023 $0.680 $0.680 $0.630 $0.637 68 679
Feb 15, 2023 $0.650 $0.663 $0.630 $0.640 56 952
Feb 14, 2023 $0.629 $0.689 $0.610 $0.665 92 548
Feb 13, 2023 $0.700 $0.700 $0.627 $0.644 206 589
Feb 10, 2023 $0.710 $0.710 $0.670 $0.679 62 371
Feb 09, 2023 $0.694 $0.700 $0.670 $0.691 16 676
Feb 08, 2023 $0.700 $0.710 $0.666 $0.690 69 418
Feb 07, 2023 $0.710 $0.710 $0.690 $0.710 55 640
Feb 06, 2023 $0.676 $0.709 $0.675 $0.709 107 859
Feb 03, 2023 $0.710 $0.710 $0.670 $0.685 124 806
Feb 02, 2023 $0.680 $0.710 $0.680 $0.690 171 557
Feb 01, 2023 $0.710 $0.710 $0.640 $0.660 152 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACST stock historical prices to predict future price movements?
Trend Analysis: Examine the ACST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT