14-day Premium Trial Subscription Try For FreeTry Free
$2.95
-0.0100 (-0.338%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ACST stock ended at $2.95. This is 0.338% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.51% from a day low at $2.88 to a day high of $3.01.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Acasti Pharma prices

Date Open High Low Close Volume
May 05, 2023 $0.450 $0.460 $0.430 $0.448 34 250
May 04, 2023 $0.430 $0.445 $0.430 $0.440 31 222
May 03, 2023 $0.433 $0.448 $0.433 $0.448 52 992
May 02, 2023 $0.460 $0.460 $0.430 $0.433 44 356
May 01, 2023 $0.465 $0.465 $0.450 $0.457 23 325
Apr 28, 2023 $0.450 $0.460 $0.450 $0.454 25 488
Apr 27, 2023 $0.450 $0.467 $0.445 $0.460 28 705
Apr 26, 2023 $0.461 $0.465 $0.450 $0.450 51 769
Apr 25, 2023 $0.480 $0.480 $0.462 $0.475 35 962
Apr 24, 2023 $0.475 $0.480 $0.460 $0.479 35 219
Apr 21, 2023 $0.472 $0.480 $0.460 $0.465 29 990
Apr 20, 2023 $0.480 $0.480 $0.462 $0.477 31 131
Apr 19, 2023 $0.470 $0.480 $0.460 $0.471 33 176
Apr 18, 2023 $0.480 $0.480 $0.460 $0.479 51 515
Apr 17, 2023 $0.480 $0.480 $0.460 $0.477 38 298
Apr 14, 2023 $0.490 $0.490 $0.461 $0.470 38 565
Apr 13, 2023 $0.447 $0.489 $0.441 $0.480 32 383
Apr 12, 2023 $0.480 $0.490 $0.450 $0.461 44 573
Apr 11, 2023 $0.450 $0.470 $0.440 $0.470 64 337
Apr 10, 2023 $0.430 $0.460 $0.430 $0.460 34 369
Apr 06, 2023 $0.440 $0.449 $0.430 $0.439 61 784
Apr 05, 2023 $0.490 $0.490 $0.430 $0.431 113 297
Apr 04, 2023 $0.484 $0.485 $0.420 $0.451 130 302
Apr 03, 2023 $0.440 $0.490 $0.440 $0.460 43 149
Mar 31, 2023 $0.430 $0.475 $0.425 $0.460 174 186
Click to get the best stock tips daily for free!

About Acasti Pharma

Acasti Pharma Acasti Pharma Inc., a biopharmaceutical company, engages in the development and commercialization of pharmaceutical products for cardiovascular diseases. It is evaluating strategic partnerships for the clinical development of CaPre. The company was incorporated in 2002 and is headquartered in Laval, Canada.... ACST Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT