14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0028 $0.0500 Thursday, 16th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
May 26, 2020 $0.350 $0.350 $0.325 $0.330 13 749
May 22, 2020 $0.400 $0.400 $0.200 $0.365 92 740
May 21, 2020 $0.370 $0.400 $0.300 $0.300 16 103
May 20, 2020 $0.330 $0.370 $0.330 $0.330 3 063
May 19, 2020 $0.315 $0.330 $0.315 $0.330 600
May 18, 2020 $0.325 $0.325 $0.325 $0.325 802
May 15, 2020 $0.400 $0.400 $0.280 $0.315 13 572
May 14, 2020 $0.290 $0.350 $0.290 $0.350 941
May 13, 2020 $0.400 $0.400 $0.300 $0.330 2 849
May 12, 2020 $0.395 $0.395 $0.300 $0.305 14 034
May 11, 2020 $0.400 $0.400 $0.308 $0.310 4 300
May 08, 2020 $0.360 $0.400 $0.300 $0.300 17 990
May 07, 2020 $0.290 $0.400 $0.290 $0.400 12 455
May 06, 2020 $0.345 $0.390 $0.278 $0.390 19 644
May 05, 2020 $0.325 $0.360 $0.325 $0.360 20 549
May 04, 2020 $0.360 $0.360 $0.310 $0.320 17 502
May 01, 2020 $0.355 $0.360 $0.263 $0.320 1 314
Apr 30, 2020 $0.320 $0.360 $0.255 $0.340 46 062
Apr 29, 2020 $0.200 $0.320 $0.200 $0.270 4 570
Apr 28, 2020 $0.320 $0.320 $0.250 $0.320 5 904
Apr 27, 2020 $0.288 $0.330 $0.250 $0.264 16 137
Apr 24, 2020 $0.250 $0.300 $0.250 $0.275 2 100
Apr 23, 2020 $0.250 $0.291 $0.210 $0.250 10 593
Apr 22, 2020 $0.300 $0.330 $0.140 $0.299 30 578
Apr 21, 2020 $0.300 $0.300 $0.240 $0.270 4 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACUR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT