14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
+0 (+0%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Thursday, 25th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Apr 25, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Apr 24, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Apr 23, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Apr 22, 2024 $0.0100 $0.0100 $0.0100 $0.0100 0
Apr 19, 2024 $0.0110 $0.0110 $0.0100 $0.0100 20 000
Apr 18, 2024 $0.0028 $0.0028 $0.0028 $0.0028 150
Apr 17, 2024 $0.0028 $0.0028 $0.0028 $0.0028 0
Apr 16, 2024 $0.0500 $0.0500 $0.0028 $0.0028 4 050
Apr 15, 2024 $0.0028 $0.0028 $0.0028 $0.0028 0
Apr 12, 2024 $0.0028 $0.0028 $0.0028 $0.0028 0
Apr 11, 2024 $0.0028 $0.0028 $0.0028 $0.0028 0
Apr 10, 2024 $0.0027 $0.0028 $0.0027 $0.0028 22 400
Apr 09, 2024 $0.0027 $0.0200 $0.0027 $0.0027 6 100
Apr 08, 2024 $0.0026 $0.0026 $0.0026 $0.0026 120
Apr 05, 2024 $0.0200 $0.0200 $0.0200 $0.0200 0
Apr 04, 2024 $0.0200 $0.0200 $0.0200 $0.0200 5 000
Apr 03, 2024 $0.0023 $0.0026 $0.0023 $0.0026 1 098
Apr 02, 2024 $0.0025 $0.0025 $0.0025 $0.0025 0
Apr 01, 2024 $0.0025 $0.0025 $0.0025 $0.0025 0
Mar 28, 2024 $0.0025 $0.0025 $0.0025 $0.0025 0
Mar 27, 2024 $0.0025 $0.0025 $0.0025 $0.0025 0
Mar 26, 2024 $0.0025 $0.0025 $0.0025 $0.0025 615
Mar 25, 2024 $0.0035 $0.0035 $0.0035 $0.0035 0
Mar 22, 2024 $0.0035 $0.0035 $0.0035 $0.0035 0
Mar 21, 2024 $0.0035 $0.0035 $0.0035 $0.0035 0
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT