14-day Premium Trial Subscription Sign Up For FreeGet Free

$0.52 (0%)

Volume: 0

Closed: Oct 26, 2021

Hollow Logo Score: 0.000

Acura Pharmaceuticals Stock Forecast

$0.52 (0%)

Volume: 0

Closed: Oct 26, 2021

Score Hollow Logo 0.000

Acura Pharmaceuticals Stock Price (Quote) OTCMKTS:ACUR

$0.52 ( 0% ) Tuesday, 26th Oct 2021

Range Low Price High Price Comment
30 days $0.50 $0.60 Tuesday, 26th Oct 2021 ACUR stock ended at $0.52. During the day the stock fluctuated 0% from a day low at $0.52 to a day high of $0.52.
90 days $0.50 $0.70
52 weeks $0.15 $0.75

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-26 $0.52 $0.52 $0.52 $0.52 0
2021-10-25 $0.52 $0.52 $0.52 $0.52 0
2021-10-22 $0.52 $0.52 $0.52 $0.52 1 030
2021-10-21 $0.58 $0.58 $0.51 $0.51 21 690
2021-10-20 $0.57 $0.60 $0.57 $0.60 2 001
2021-10-19 $0.57 $0.58 $0.57 $0.57 9 545
2021-10-18 $0.57 $0.57 $0.57 $0.57 3
2021-10-15 $0.57 $0.57 $0.57 $0.57 6 105
2021-10-14 $0.58 $0.58 $0.57 $0.58 13 865
2021-10-13 $0.58 $0.58 $0.55 $0.55 2 677
2021-10-12 $0.56 $0.56 $0.54 $0.54 8 304
2021-10-11 $0.53 $0.58 $0.53 $0.53 13 080
2021-10-08 $0.52 $0.52 $0.52 $0.52 775
2021-10-07 $0.52 $0.52 $0.52 $0.52 2 140
2021-10-06 $0.50 $0.50 $0.50 $0.50 11 304
2021-10-05 $0.50 $0.51 $0.50 $0.51 5 345
2021-10-04 $0.52 $0.52 $0.52 $0.52 12
2021-10-01 $0.52 $0.52 $0.51 $0.52 796
2021-09-30 $0.54 $0.54 $0.53 $0.53 825
2021-09-29 $0.55 $0.55 $0.54 $0.54 11 170
2021-09-28 $0.58 $0.58 $0.53 $0.53 850
2021-09-27 $0.51 $0.58 $0.51 $0.57 7 130
2021-09-24 $0.54 $0.54 $0.50 $0.50 1 500
2021-09-23 $0.50 $0.55 $0.50 $0.55 7 160
2021-09-22 $0.55 $0.55 $0.55 $0.55 1 001
2021-09-21 $0.56 $0.56 $0.56 $0.56 218
2021-09-20 $0.55 $0.55 $0.55 $0.55 3 705
2021-09-17 $0.55 $0.58 $0.55 $0.57 1 033
2021-09-16 $0.55 $0.58 $0.55 $0.56 3 592
2021-09-15 $0.57 $0.57 $0.57 $0.57 2 040
2021-09-14 $0.56 $0.56 $0.55 $0.55 2 700
2021-09-13 $0.55 $0.56 $0.55 $0.56 312
2021-09-10 $0.57 $0.60 $0.52 $0.60 3 667
2021-09-09 $0.52 $0.62 $0.52 $0.62 16 714
2021-09-08 $0.54 $0.54 $0.54 $0.54 410
2021-09-07 $0.59 $0.59 $0.52 $0.52 2 156
2021-09-03 $0.54 $0.57 $0.52 $0.52 14 586
2021-09-02 $0.54 $0.54 $0.54 $0.54 9 439
2021-09-01 $0.58 $0.58 $0.54 $0.54 2 108
2021-08-31 $0.59 $0.59 $0.59 $0.59 700
2021-08-30 $0.59 $0.59 $0.50 $0.55 4 091
2021-08-27 $0.59 $0.59 $0.59 $0.59 130
2021-08-26 $0.50 $0.55 $0.50 $0.54 1 356
2021-08-25 $0.50 $0.59 $0.50 $0.50 1 458
2021-08-24 $0.59 $0.59 $0.55 $0.55 3 154
2021-08-23 $0.55 $0.56 $0.55 $0.56 1 895
2021-08-20 $0.55 $0.55 $0.55 $0.55 2 990
2021-08-19 $0.55 $0.55 $0.50 $0.50 5 106
2021-08-18 $0.55 $0.59 $0.50 $0.55 13 151
2021-08-17 $0.51 $0.59 $0.51 $0.53 2 999

About Acura Pharmaceuticals

Acura Pharmaceuticals, Inc., a specialty pharmaceutical company, researches, develops, and commercializes products to address medication abuse and misuse. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in various non-prescription and prescription cold, sinus, and aller... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT