14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Acura Pharmaceuticals Stock Forecast

OTCMKTS:ACUR BUY SELL

$0.35 (-34.34%)

Volume: 21.36k

Closed: May 20, 2022

Hollow Logo Score: 0.000

Acura Pharmaceuticals Stock Forecast

BUY SELL OTCMKTS:ACUR
$0.35 (-34.34%)

Volume: 21.36k

Closed: May 20, 2022

Score Hollow Logo 0.000

Acura Pharmaceuticals Stock Price (Quote) OTCMKTS:ACUR

$0.35 ( -34.34% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.31 $0.54 Friday, 20th May 2022 ACUR stock ended at $0.35. This is 34.34% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 59.38% from a day low at $0.32 to a day high of $0.51.
90 days $0.29 $0.54
52 weeks $0.29 $0.75

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-20 $0.51 $0.51 $0.32 $0.35 21 360
2022-05-19 $0.53 $0.53 $0.53 $0.53 0
2022-05-18 $0.49 $0.53 $0.49 $0.53 1
2022-05-17 $0.49 $0.53 $0.49 $0.53 0
2022-05-16 $0.40 $0.40 $0.40 $0.40 0
2022-05-13 $0.40 $0.40 $0.40 $0.40 0
2022-05-12 $0.40 $0.40 $0.40 $0.40 2 200
2022-05-11 $0.53 $0.53 $0.53 $0.53 0
2022-05-10 $0.40 $0.40 $0.40 $0.40 0
2022-05-09 $0.53 $0.53 $0.53 $0.53 0
2022-05-06 $0.49 $0.53 $0.49 $0.53 300
2022-05-05 $0.48 $0.48 $0.48 $0.48 121
2022-05-04 $0.47 $0.47 $0.43 $0.43 0
2022-05-03 $0.49 $0.49 $0.42 $0.42 7 016
2022-05-02 $0.53 $0.53 $0.53 $0.53 0
2022-04-29 $0.53 $0.53 $0.53 $0.53 4 000
2022-04-28 $0.53 $0.53 $0.40 $0.41 785
2022-04-27 $0.53 $0.53 $0.53 $0.53 0
2022-04-26 $0.53 $0.53 $0.53 $0.53 0
2022-04-25 $0.49 $0.53 $0.49 $0.53 3 000
2022-04-22 $0.49 $0.53 $0.49 $0.53 5 576
2022-04-21 $0.50 $0.54 $0.49 $0.53 2 200
2022-04-20 $0.52 $0.54 $0.31 $0.54 15 526
2022-04-19 $0.54 $0.54 $0.54 $0.54 200
2022-04-18 $0.54 $0.54 $0.54 $0.54 1 100
2022-04-14 $0.54 $0.54 $0.34 $0.50 6 080
2022-04-13 $0.38 $0.54 $0.38 $0.54 5 468
2022-04-12 $0.52 $0.52 $0.52 $0.52 0
2022-04-11 $0.47 $0.53 $0.47 $0.51 40 088
2022-04-08 $0.51 $0.54 $0.50 $0.54 3 000
2022-04-07 $0.50 $0.51 $0.46 $0.51 7 000
2022-04-06 $0.38 $0.50 $0.38 $0.50 0
2022-04-05 $0.36 $0.40 $0.36 $0.40 18 500
2022-04-04 $0.37 $0.37 $0.37 $0.37 0
2022-04-01 $0.37 $0.37 $0.37 $0.37 2 000
2022-03-31 $0.40 $0.40 $0.37 $0.40 6 000
2022-03-30 $0.40 $0.40 $0.40 $0.40 2 500
2022-03-29 $0.40 $0.40 $0.40 $0.40 0
2022-03-28 $0.40 $0.40 $0.40 $0.40 4 800
2022-03-25 $0.40 $0.40 $0.40 $0.40 0
2022-03-24 $0.40 $0.40 $0.40 $0.40 1 100
2022-03-23 $0.40 $0.40 $0.40 $0.40 300
2022-03-22 $0.42 $0.42 $0.40 $0.40 6 400
2022-03-21 $0.41 $0.41 $0.40 $0.40 1 722
2022-03-18 $0.34 $0.41 $0.34 $0.39 2 709
2022-03-17 $0.45 $0.45 $0.45 $0.45 225
2022-03-16 $0.43 $0.44 $0.43 $0.44 29 520
2022-03-15 $0.40 $0.40 $0.40 $0.40 312
2022-03-14 $0.43 $0.43 $0.43 $0.43 0
2022-03-11 $0.45 $0.45 $0.43 $0.43 100

About Acura Pharmaceuticals

Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT