$0.0500 (0%)

Volume: 700

Closed: Dec 02, 2022

Hollow Logo Score: 0.000

Acura Pharmaceuticals Stock Forecast

$0.0500 (0%)

Volume: 700

Closed: Dec 02, 2022

Score Hollow Logo 0.000

Acura Pharmaceuticals Stock Price (Quote) OTCMKTS:ACUR

$0.0500 ( 0% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 2nd Dec 2022 ACUR stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0050 $0.0500
52 weeks $0.0012 $0.600

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2022-12-02 $0.0500 $0.0500 $0.0500 $0.0500 700
2022-12-01 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-30 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-29 $0.0500 $0.0500 $0.0500 $0.0500 1 182
2022-11-28 $0.0500 $0.0500 $0.0500 $0.0500 422
2022-11-25 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-23 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-22 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-21 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-18 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-17 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-16 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-15 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-14 $0.0500 $0.0500 $0.0500 $0.0500 132
2022-11-11 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-10 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-09 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-08 $0.0500 $0.0500 $0.0500 $0.0500 10 800
2022-11-07 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-04 $0.0500 $0.0500 $0.0500 $0.0500 0
2022-11-03 $0.0500 $0.0500 $0.0500 $0.0500 2 000
2022-11-02 $0.0500 $0.0500 $0.0500 $0.0500 2 109
2022-11-01 $0.0200 $0.0200 $0.0200 $0.0200 7 648
2022-10-31 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-28 $0.0050 $0.0050 $0.0050 $0.0050 174
2022-10-27 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-26 $0.0050 $0.0050 $0.0050 $0.0050 1 000
2022-10-25 $0.0050 $0.0050 $0.0050 $0.0050 10 585
2022-10-24 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-21 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-20 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-19 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-18 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-17 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-14 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-13 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-12 $0.0050 $0.0050 $0.0050 $0.0050 0
2022-10-11 $0.0100 $0.0100 $0.0050 $0.0050 3 798
2022-10-10 $0.0100 $0.0100 $0.0100 $0.0100 220
2022-10-07 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-10-06 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-10-05 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-10-04 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-10-03 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-09-30 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-09-29 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-09-28 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-09-27 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-09-26 $0.0100 $0.0100 $0.0100 $0.0100 0
2022-09-23 $0.0100 $0.0100 $0.0100 $0.0100 0

Hot Stocks To Watch:

About Acura Pharmaceuticals

Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT