OTCMKTS:ACUR
$0.0500
(
0%
)
Friday, 24th Mar 2023
Acura Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 24th Mar 2023 ACUR stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0002 | $0.0500 | |
| 52 weeks | $0.0002 | $0.545 |
Historical Acura Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 652 |
| 2023-03-23 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-22 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-21 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 902 |
| 2023-03-20 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-17 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-16 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-15 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-14 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 4 770 |
| 2023-03-13 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-10 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-09 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-08 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-03 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-02 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-03-01 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-28 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 200 |
| 2023-02-27 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 200 |
| 2023-02-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-23 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-22 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 277 |
| 2023-02-21 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 232 |
| 2023-02-17 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-16 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 3 210 |
| 2023-02-15 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-14 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-13 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-10 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-09 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 200 |
| 2023-02-08 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-02-03 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 327 |
| 2023-02-02 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 3 640 |
| 2023-02-01 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-31 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-30 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-27 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-26 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-25 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-23 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 200 |
| 2023-01-20 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-19 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-18 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 1 593 |
| 2023-01-17 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 230 |
| 2023-01-13 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2023-01-12 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
About Acura Pharmaceuticals
Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
