Range Low Price High Price Comment
30 days $0.0010 $0.0022 Friday, 23rd Feb 2024 ACUR stock ended at $0.0021. During the day the stock fluctuated 0% from a day low at $0.0021 to a day high of $0.0021.
90 days $0.000001 $0.0022
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2024-02-23 $0.0021 $0.0021 $0.0021 $0.0021 0
2024-02-22 $0.0015 $0.0021 $0.0015 $0.0021 354
2024-02-21 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-20 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-16 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-15 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-14 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-13 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-12 $0.0010 $0.0010 $0.0010 $0.0010 710
2024-02-09 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-08 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-07 $0.0010 $0.0010 $0.0010 $0.0010 0
2024-02-06 $0.0010 $0.0010 $0.0010 $0.0010 151
2024-02-05 $0.0021 $0.0021 $0.0021 $0.0021 0
2024-02-02 $0.0021 $0.0021 $0.0021 $0.0021 0
2024-02-01 $0.0021 $0.0021 $0.0021 $0.0021 0
2024-01-31 $0.0021 $0.0021 $0.0021 $0.0021 0
2024-01-30 $0.0022 $0.0022 $0.0021 $0.0021 1 200
2024-01-29 $0.0012 $0.0012 $0.0012 $0.0012 0
2024-01-26 $0.0012 $0.0012 $0.0012 $0.0012 0
2024-01-25 $0.0012 $0.0012 $0.0012 $0.0012 0
2024-01-24 $0.0012 $0.0012 $0.0012 $0.0012 1 915
2024-01-23 $0.0011 $0.0011 $0.0011 $0.0011 0
2024-01-22 $0.0011 $0.0011 $0.0011 $0.0011 0
2024-01-19 $0.0011 $0.0011 $0.0011 $0.0011 0
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT