GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Acura Pharmaceuticals Stock Price (Quote) OTCMKTS:ACUR

$0.41 ( 12.19% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $0.36 $0.50 Monday, 14th Jun 2021 ACUR stock ended at $0.41. This is 12.19% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 23.34% from a day low at $0.36 to a day high of $0.45.
90 days $0.32 $0.50
52 weeks $0.15 $0.50

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-14 $0.36 $0.45 $0.36 $0.41 15 926
2021-06-11 $0.37 $0.37 $0.36 $0.36 2 438
2021-06-10 $0.40 $0.40 $0.38 $0.38 800
2021-06-09 $0.48 $0.50 $0.36 $0.41 35 242
2021-06-08 $0.36 $0.40 $0.36 $0.40 43 968
2021-06-07 $0.37 $0.37 $0.36 $0.36 7 660
2021-06-04 $0.37 $0.37 $0.36 $0.36 20 414
2021-06-03 $0.37 $0.37 $0.36 $0.36 15 136
2021-06-02 $0.36 $0.37 $0.36 $0.37 5 228
2021-06-01 $0.37 $0.37 $0.37 $0.37 4 015
2021-05-28 $0.36 $0.37 $0.36 $0.36 20 168
2021-05-27 $0.38 $0.38 $0.37 $0.37 1 014
2021-05-26 $0.37 $0.37 $0.37 $0.37 0
2021-05-25 $0.37 $0.37 $0.37 $0.37 1 014
2021-05-24 $0.38 $0.38 $0.38 $0.38 704
2021-05-21 $0.36 $0.37 $0.36 $0.36 1 851
2021-05-20 $0.38 $0.38 $0.36 $0.36 1 851
2021-05-19 $0.40 $0.40 $0.40 $0.40 11 100
2021-05-18 $0.37 $0.40 $0.36 $0.40 11 100
2021-05-17 $0.36 $0.38 $0.36 $0.38 3 800
2021-05-14 $0.37 $0.37 $0.37 $0.37 1 174
2021-05-13 $0.45 $0.45 $0.37 $0.37 3 700
2021-05-12 $0.38 $0.38 $0.38 $0.38 726
2021-05-11 $0.37 $0.37 $0.37 $0.37 6 609
2021-05-10 $0.40 $0.43 $0.36 $0.38 14 010
2021-05-07 $0.36 $0.38 $0.36 $0.38 1 495
2021-05-06 $0.38 $0.40 $0.38 $0.40 4 000
2021-05-05 $0.36 $0.36 $0.36 $0.36 0
2021-05-04 $0.36 $0.40 $0.36 $0.36 12 164
2021-05-03 $0.36 $0.38 $0.36 $0.38 2 800
2021-04-30 $0.38 $0.38 $0.37 $0.37 1 114
2021-04-29 $0.40 $0.40 $0.36 $0.40 2 872
2021-04-28 $0.40 $0.42 $0.38 $0.40 6 016
2021-04-27 $0.40 $0.43 $0.40 $0.42 19 505
2021-04-26 $0.40 $0.40 $0.37 $0.37 7 100
2021-04-23 $0.33 $0.38 $0.33 $0.36 20 104
2021-04-22 $0.40 $0.40 $0.40 $0.40 800
2021-04-21 $0.40 $0.43 $0.38 $0.40 446
2021-04-20 $0.40 $0.40 $0.40 $0.40 6 441
2021-04-19 $0.43 $0.44 $0.40 $0.40 6 441
2021-04-16 $0.39 $0.42 $0.36 $0.42 23 322
2021-04-15 $0.33 $0.39 $0.33 $0.39 2 764
2021-04-14 $0.34 $0.39 $0.32 $0.32 33 355
2021-04-13 $0.34 $0.38 $0.34 $0.38 1 410
2021-04-12 $0.34 $0.36 $0.34 $0.34 4 195
2021-04-09 $0.32 $0.35 $0.32 $0.34 2 322
2021-04-08 $0.35 $0.35 $0.34 $0.34 1 300
2021-04-07 $0.35 $0.38 $0.32 $0.35 8 024
2021-04-06 $0.39 $0.39 $0.34 $0.34 6 846
2021-04-05 $0.33 $0.33 $0.33 $0.33 146

About Acura Pharmaceuticals

Acura Pharmaceuticals, Inc., a specialty pharmaceutical company, researches, develops, and commercializes products to address medication abuse and misuse. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in various non-prescription and prescription cold, sinus, and aller... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT