OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Monday, 29th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 3 600 |
| Jan 27, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 1 300 |
| Jan 26, 2016 | $1.98 | $1.98 | $1.98 | $1.98 | 12 300 |
| Jan 25, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 4 000 |
| Jan 22, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 4 800 |
| Jan 21, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 17 000 |
| Jan 20, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 11 100 |
| Jan 19, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 20 500 |
| Jan 15, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 14 300 |
| Jan 14, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 3 800 |
| Jan 13, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 9 700 |
| Jan 12, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 19 300 |
| Jan 11, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 11 600 |
| Jan 08, 2016 | $2.06 | $2.06 | $2.06 | $2.06 | 18 100 |
| Jan 07, 2016 | $2.13 | $2.13 | $2.13 | $2.13 | 18 200 |
| Jan 06, 2016 | $2.43 | $2.43 | $2.43 | $2.43 | 11 800 |
| Jan 05, 2016 | $2.47 | $2.47 | $2.47 | $2.47 | 12 500 |
