OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0041
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0027 | $0.0500 | Friday, 10th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $1.47 | $1.47 | $1.47 | $1.47 | 29 800 |
| Sep 13, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 126 000 |
| Sep 12, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 29 900 |
| Sep 09, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 15 900 |
| Sep 08, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 27 700 |
| Sep 07, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 52 900 |
| Sep 06, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 41 800 |
| Sep 02, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 27 500 |
| Sep 01, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 9 700 |
| Aug 31, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 23 200 |
| Aug 30, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 17 500 |
| Aug 29, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 31 400 |
| Aug 26, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 26 000 |
| Aug 25, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 11 900 |
| Aug 24, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 16 900 |
| Aug 23, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 27 800 |
| Aug 22, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 2 800 |
| Aug 19, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 1 700 |
| Aug 18, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 5 500 |
| Aug 17, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 2 700 |
| Aug 16, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 6 900 |
| Aug 15, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 7 600 |
| Aug 12, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 43 200 |
| Aug 11, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 126 800 |
| Aug 10, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 16 700 |
