OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0041
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0027 | $0.0500 | Friday, 10th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $1.00 | $1.00 | $0.94 | $0.95 | 38 691 |
| Nov 22, 2016 | $1.05 | $1.05 | $0.93 | $0.99 | 29 044 |
| Nov 21, 2016 | $1.05 | $1.05 | $0.99 | $1.00 | 5 081 |
| Nov 18, 2016 | $1.00 | $1.03 | $0.93 | $1.02 | 18 870 |
| Nov 17, 2016 | $1.02 | $1.03 | $0.94 | $1.01 | 12 671 |
| Nov 16, 2016 | $1.03 | $1.06 | $1.00 | $1.03 | 19 407 |
| Nov 15, 2016 | $1.06 | $1.09 | $1.02 | $1.02 | 25 665 |
| Nov 14, 2016 | $1.05 | $1.06 | $1.01 | $1.03 | 35 477 |
| Nov 11, 2016 | $0.99 | $1.12 | $0.95 | $1.00 | 90 184 |
| Nov 10, 2016 | $0.96 | $1.04 | $0.93 | $1.02 | 138 305 |
| Nov 09, 2016 | $0.86 | $0.94 | $0.86 | $0.94 | 22 876 |
| Nov 08, 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 108 911 |
| Nov 07, 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 28 100 |
| Nov 04, 2016 | $0.97 | $0.97 | $0.97 | $0.97 | 12 200 |
| Nov 03, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 37 100 |
| Nov 02, 2016 | $0.99 | $0.99 | $0.99 | $0.99 | 38 400 |
| Nov 01, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 38 400 |
| Oct 31, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 42 100 |
| Oct 28, 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 29 800 |
| Oct 27, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 8 800 |
| Oct 26, 2016 | $1.12 | $1.12 | $1.12 | $1.12 | 30 700 |
| Oct 25, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 47 700 |
| Oct 24, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 41 800 |
| Oct 21, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 9 100 |
| Oct 20, 2016 | $1.17 | $1.17 | $1.17 | $1.17 | 22 800 |
