OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0041
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0027 | $0.0500 | Friday, 10th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 47 000 |
| Oct 18, 2016 | $1.19 | $1.19 | $1.19 | $1.19 | 73 300 |
| Oct 17, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 86 500 |
| Oct 14, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 51 200 |
| Oct 13, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 20 100 |
| Oct 12, 2016 | $1.39 | $1.39 | $1.39 | $1.39 | 25 700 |
| Oct 11, 2016 | $1.48 | $1.48 | $1.48 | $1.48 | 20 900 |
| Oct 10, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 22 200 |
| Oct 07, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 39 200 |
| Oct 06, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 11 700 |
| Oct 05, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 29 800 |
| Oct 04, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 17 000 |
| Oct 03, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 33 400 |
| Sep 30, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 25 800 |
| Sep 29, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 10 000 |
| Sep 28, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 216 800 |
| Sep 27, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 32 300 |
| Sep 26, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 103 200 |
| Sep 23, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 298 700 |
| Sep 22, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 266 600 |
| Sep 21, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 21 500 |
| Sep 20, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 18 800 |
| Sep 19, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 29 800 |
| Sep 16, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 34 700 |
| Sep 15, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 135 000 |
