Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0041
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0027 $0.0500 Friday, 10th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Jul 05, 2016 $1.86 $1.86 $1.86 $1.86 14 500
Jul 01, 2016 $1.80 $1.80 $1.80 $1.80 11 300
Jun 30, 2016 $1.85 $1.85 $1.85 $1.85 7 600
Jun 29, 2016 $1.84 $1.84 $1.84 $1.84 8 400
Jun 28, 2016 $1.80 $1.80 $1.80 $1.80 2 900
Jun 27, 2016 $1.78 $1.78 $1.78 $1.78 36 200
Jun 24, 2016 $1.87 $1.87 $1.87 $1.87 20 000
Jun 23, 2016 $1.87 $1.87 $1.87 $1.87 18 600
Jun 22, 2016 $1.88 $1.88 $1.88 $1.88 3 100
Jun 21, 2016 $1.90 $1.90 $1.90 $1.90 7 400
Jun 20, 2016 $1.88 $1.88 $1.88 $1.88 9 200
Jun 17, 2016 $1.89 $1.89 $1.89 $1.89 40 100
Jun 16, 2016 $1.96 $1.96 $1.96 $1.96 12 588
Jun 15, 2016 $1.96 $1.96 $1.96 $1.96 20 530
Jun 14, 2016 $1.91 $1.91 $1.91 $1.91 33 538
Jun 13, 2016 $2.04 $2.04 $2.04 $2.04 60 485
Jun 10, 2016 $2.12 $2.12 $2.12 $2.12 173 113
Jun 09, 2016 $2.38 $2.38 $2.38 $2.38 909 548
Jun 08, 2016 $2.47 $2.47 $2.47 $2.47 46 540
Jun 07, 2016 $2.44 $2.44 $2.44 $2.44 10 001
Jun 06, 2016 $2.43 $2.43 $2.43 $2.43 15 330
Jun 03, 2016 $2.54 $2.54 $2.54 $2.54 6 253
Jun 02, 2016 $2.41 $2.41 $2.41 $2.41 1 237
Jun 01, 2016 $2.51 $2.51 $2.51 $2.51 15 678
May 31, 2016 $2.52 $2.52 $2.52 $2.52 4 892
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT